NASDAQ · ZMUN

F/m Ultrashort Tax-Free Municipal ETF

Financial Services · Asset Management

$49.87

Down-$0.02 (-0.03%)

Updated Sep 20, 2026, 3:45 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ZMUN price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ZMUN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$49.84	$49.91	$49.84	$49.865	4.49K
Sep 17, 2026	$49.855	$49.88	$49.85	$49.88	5.03K
Sep 16, 2026	$49.84	$49.93	$49.835	$49.835	2.57K
Sep 15, 2026	$49.86	$49.95	$49.845	$49.845	4.13K
Sep 14, 2026	$49.86	$49.865	$49.85	$49.865	613.09
Sep 11, 2026	$49.85	$49.86	$49.84	$49.85	1.24K
Sep 10, 2026	$49.8799	$49.89	$49.85	$49.855	8.27K
Sep 9, 2026	$49.96	$49.96	$49.94	$49.945	3.76K
Sep 8, 2026	$49.90	$49.935	$49.90	$49.935	2.09K
Sep 4, 2026	$49.9201	$49.93	$49.9201	$49.93	517.05
Sep 3, 2026	$49.91	$50.07	$49.91	$50.0158	4.94K
Sep 2, 2026	$49.93	$49.93	$49.9112	$49.915	793.23
Sep 1, 2026	$49.93	$49.9397	$49.93	$49.935	1.69K
Aug 31, 2026	$49.95	$49.95	$49.925	$49.925	332.55
Aug 28, 2026	$49.96	$49.975	$49.96	$49.965	2.67K
Aug 27, 2026	$49.94	$50.06	$49.94	$49.955	7.74K
Aug 26, 2026	$50.085	$50.09	$50.085	$50.09	533.05
Aug 25, 2026	$50.09	$50.09	$50.09	$50.09	122.05
Aug 24, 2026	$50.09	$50.12	$50.073	$50.095	36.38K