NASDAQ · ZMUN

F/m Ultrashort Tax-Free Municipal ETF

Financial Services · Asset Management

$49.89

Up+$0.05 (+0.10%)

Updated Nov 4, 2026, 11:06 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZMUN

ZMUN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ZMUN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$49.91	$49.91	$49.89	$49.89	1.2K
Nov 2, 2026	$49.8404	$49.87	$49.84	$49.84	4.4K
Oct 30, 2026	$49.84	$49.88	$49.84	$49.86	435
Oct 29, 2026	$49.88	$49.90	$49.86	$49.88	10.8K
Oct 28, 2026	$49.85	$49.85	$49.83	$49.835	2.79K
Oct 27, 2026	$49.84	$49.845	$49.82	$49.845	1.94K
Oct 26, 2026	$49.98	$50.08	$49.98	$50.00	9.38K
Oct 23, 2026	$49.95	$49.959	$49.95	$49.955	3.37K
Oct 22, 2026	$49.92	$50.17	$49.8998	$49.92	7.07K
Oct 21, 2026	$49.815	$49.90	$49.815	$49.835	8.85K
Oct 20, 2026	$49.80	$49.81	$49.80	$49.80	3.87K
Oct 19, 2026	$49.83	$49.86	$49.8215	$49.825	21.81K
Oct 16, 2026	$49.785	$49.81	$49.78	$49.81	4.11K
Oct 15, 2026	$49.78	$49.8572	$49.77	$49.855	4.72K
Oct 14, 2026	$49.655	$49.665	$49.65	$49.665	5.08K
Oct 13, 2026	$49.60	$49.70	$49.60	$49.67	4.05K
Oct 12, 2026	$49.59	$49.59	$49.58	$49.58	215.5
Oct 9, 2026	$49.57	$49.60	$49.56	$49.59	4.97K
Oct 8, 2026	$49.48	$49.495	$49.48	$49.495	7.48K
Oct 7, 2026	$49.51	$49.52	$49.48	$49.495	5.23K
Oct 6, 2026	$49.52	$49.56	$49.52	$49.545	2.12K