ZK
NASDAQ · ZKIN
ZK International Group Co., Ltd.
Basic Materials · Steel
$1.65
Down-$0.04 (-2.42%)
Updated Nov 4, 2026, 7:10 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.26M
- P/E ratio
- -2.98
- Dividend yield
- 0.00%
- 52-week range
- $1.00 – $3.11
- Volume
- 2.44K
- Avg. volume
- 47.52K
Price performance · ZKIN
ZKIN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ZKIN closed at $1.65 after 21 trading sessions, down 6.25% for the selected period.
- Last close
- $1.65
- Period change
- -6.25%
- Period low
- $1.34
- Period high
- $1.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.5651 | $1.65 | $1.5651 | $1.65 | 2.44K |
| Nov 2, 2026 | $1.41 | $1.55 | $1.41 | $1.55 | 7.57K |
| Oct 30, 2026 | $1.41 | $1.41 | $1.40 | $1.40 | 443 |
| Oct 29, 2026 | $1.50 | $1.52 | $1.40 | $1.40 | 17.41K |
| Oct 28, 2026 | $1.46 | $1.52 | $1.44 | $1.51 | 5.41K |
| Oct 27, 2026 | $1.45 | $1.50 | $1.40 | $1.44 | 5.25K |
| Oct 26, 2026 | $1.35 | $1.45 | $1.33 | $1.45 | 22.87K |
| Oct 23, 2026 | $1.44 | $1.54 | $1.315 | $1.335 | 11.65K |
| Oct 22, 2026 | $1.46 | $1.46 | $1.39 | $1.39 | 2.37K |
| Oct 21, 2026 | $1.685 | $1.685 | $1.49 | $1.50 | 8.25K |
| Oct 20, 2026 | $1.53 | $1.65 | $1.52 | $1.54 | 11.32K |
| Oct 19, 2026 | $1.59 | $1.65 | $1.55 | $1.56 | 17.03K |
| Oct 16, 2026 | $1.70 | $1.74 | $1.46 | $1.62 | 11.79K |
| Oct 15, 2026 | $1.68 | $1.72 | $1.67 | $1.70 | 6.84K |
| Oct 14, 2026 | $1.74 | $1.82 | $1.6601 | $1.71 | 23.07K |
| Oct 13, 2026 | $1.75 | $1.75 | $1.74 | $1.74 | 1.21K |
| Oct 12, 2026 | $1.83 | $1.83 | $1.7501 | $1.755 | 2.84K |
| Oct 9, 2026 | $1.81 | $1.86 | $1.76 | $1.76 | 10.74K |
| Oct 8, 2026 | $1.7404 | $1.7999 | $1.72 | $1.73 | 7.07K |
| Oct 7, 2026 | $1.72 | $1.80 | $1.72 | $1.76 | 9.11K |
| Oct 6, 2026 | $1.78 | $1.80 | $1.7246 | $1.76 | 6.39K |
Latest ZKIN news
The latest Smart Investors Daily articles mentioning ZKIN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
