ZK
NASDAQ · ZKIN
ZK International Group Co., Ltd.
Basic Materials · Steel
$1.07
Down-$0.03 (-2.73%)
Updated Sep 19, 2026, 6:49 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.26M
- P/E ratio
- -2.98
- Dividend yield
- 0.00%
- 52-week range
- $1.00 – $3.11
- Volume
- 3.1K
- Avg. volume
- 47.52K
Price performance
ZKIN price history
1M range · 19 trading sessions · Daily adjusted prices
ZKIN closed at $1.07 after 19 trading sessions, down 3.60% for the selected period.
- Last close
- $1.07
- Period change
- -3.60%
- Period low
- $1.07
- Period high
- $1.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.14 | $1.15 | $1.07 | $1.07 | 3.1K |
| Sep 17, 2026 | $1.09 | $1.13 | $1.0355 | $1.10 | 4.1K |
| Sep 16, 2026 | $1.10 | $1.1532 | $1.10 | $1.15 | 22.42K |
| Sep 15, 2026 | $1.14 | $1.15 | $1.12 | $1.14 | 4.08K |
| Sep 14, 2026 | $1.12 | $1.16 | $1.08 | $1.12 | 5.8K |
| Sep 11, 2026 | $1.18 | $1.2483 | $1.03 | $1.12 | 18.08K |
| Sep 10, 2026 | $1.18 | $1.235 | $1.16 | $1.235 | 3.1K |
| Sep 9, 2026 | $1.17 | $1.19 | $1.1671 | $1.19 | 2.26K |
| Sep 8, 2026 | $1.13 | $1.21 | $1.11 | $1.20 | 5.6K |
| Sep 3, 2026 | $1.2657 | $1.2657 | $1.14 | $1.14 | 2.21K |
| Sep 2, 2026 | $1.2409 | $1.29 | $1.19 | $1.19 | 22.86K |
| Sep 1, 2026 | $1.27 | $1.31 | $1.20 | $1.24 | 56.25K |
| Aug 31, 2026 | $1.15 | $1.30 | $1.1001 | $1.29 | 136.99K |
| Aug 28, 2026 | $1.10 | $1.20 | $1.10 | $1.18 | 9.54K |
| Aug 27, 2026 | $1.15 | $1.20 | $1.15 | $1.15 | 3.06K |
| Aug 26, 2026 | $1.19 | $1.205 | $1.15 | $1.15 | 45.16K |
| Aug 25, 2026 | $1.1795 | $1.1855 | $1.1097 | $1.1833 | 10.68K |
| Aug 24, 2026 | $1.10 | $1.155 | $1.09 | $1.15 | 13.9K |
| Aug 21, 2026 | $1.1355 | $1.1512 | $1.05 | $1.11 | 35.54K |
Latest ZKIN news
The latest Smart Investors Daily articles mentioning ZKIN.
Stock researchResearch & News · Analysis
Loading stock research…
