ZD
NASDAQ · ZDAI
DirectBooking Technology Co., Ltd.
Industrials · Agricultural - Machinery
$1.33
Down-$0.03 (-2.26%)
Updated Nov 4, 2026, 11:51 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.18M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $1.10 – $12.00
- Volume
- 14.28K
- Avg. volume
- 2.54M
Price performance · ZDAI
ZDAI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ZDAI closed at $1.33 after 21 trading sessions, down 6.54% for the selected period.
- Last close
- $1.33
- Period change
- -6.54%
- Period low
- $1.12
- Period high
- $1.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.37 | $1.37 | $1.295 | $1.33 | 14.28K |
| Nov 2, 2026 | $1.13 | $1.25 | $1.13 | $1.205 | 3.55K |
| Oct 30, 2026 | $1.20 | $1.20 | $1.12 | $1.12 | 1.52K |
| Oct 29, 2026 | $1.245 | $1.29 | $1.245 | $1.28 | 5.02K |
| Oct 28, 2026 | $1.14 | $1.25 | $1.14 | $1.25 | 613 |
| Oct 27, 2026 | $1.15 | $1.25 | $1.10 | $1.155 | 5.35K |
| Oct 26, 2026 | $1.16 | $1.2599 | $1.11 | $1.1446 | 7.59K |
| Oct 23, 2026 | $1.27 | $1.3091 | $1.24 | $1.3091 | 4.49K |
| Oct 22, 2026 | $1.205 | $1.3001 | $1.205 | $1.27 | 1.53K |
| Oct 21, 2026 | $1.21 | $1.26 | $1.16 | $1.2373 | 4K |
| Oct 20, 2026 | $1.3465 | $1.3465 | $1.19 | $1.20 | 6.54K |
| Oct 19, 2026 | $1.34 | $1.34 | $1.18 | $1.21 | 7.8K |
| Oct 16, 2026 | $1.3604 | $1.3604 | $1.30 | $1.33 | 5.86K |
| Oct 15, 2026 | $1.32 | $1.3533 | $1.30 | $1.33 | 3.31K |
| Oct 14, 2026 | $1.3206 | $1.3982 | $1.32 | $1.32 | 3.61K |
| Oct 13, 2026 | $1.41 | $1.5399 | $1.35 | $1.37 | 12.93K |
| Oct 12, 2026 | $1.33 | $1.64 | $1.30 | $1.45 | 41.91K |
| Oct 9, 2026 | $1.38 | $1.38 | $1.36 | $1.36 | 1.1K |
| Oct 8, 2026 | $1.4299 | $1.4299 | $1.35 | $1.38 | 2.94K |
| Oct 7, 2026 | $1.45 | $1.55 | $1.365 | $1.3998 | 4.88K |
| Oct 6, 2026 | $1.5166 | $1.5166 | $1.3413 | $1.423 | 7.66K |
Latest ZDAI news
The latest Smart Investors Daily articles mentioning ZDAI.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
