NASDAQ · ZDAI
Industrials · Agricultural - Machinery
$1.33
Down-$0.03 (-2.26%)
Updated Nov 4, 2026, 11:24 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ZDAI
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ZDAI closed at $1.33 after 21 trading sessions, down 6.54% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.37 | $1.37 | $1.295 | $1.33 | 14.28K |
| Nov 2, 2026 | $1.13 | $1.25 | $1.13 | $1.205 | 3.55K |
| Oct 30, 2026 | $1.20 | $1.20 | $1.12 | $1.12 | 1.52K |
| Oct 29, 2026 | $1.245 | $1.29 | $1.245 | $1.28 | 5.02K |
| Oct 28, 2026 | $1.14 | $1.25 | $1.14 | $1.25 | 613 |
| Oct 27, 2026 | $1.15 | $1.25 | $1.10 | $1.155 | 5.35K |
| Oct 26, 2026 | $1.16 | $1.2599 | $1.11 | $1.1446 | 7.59K |
| Oct 23, 2026 | $1.27 | $1.3091 | $1.24 | $1.3091 | 4.49K |
| Oct 22, 2026 | $1.205 | $1.3001 | $1.205 | $1.27 | 1.53K |
| Oct 21, 2026 | $1.21 | $1.26 | $1.16 | $1.2373 | 4K |
| Oct 20, 2026 | $1.3465 | $1.3465 | $1.19 | $1.20 | 6.54K |
| Oct 19, 2026 | $1.34 | $1.34 | $1.18 | $1.21 | 7.8K |
| Oct 16, 2026 | $1.3604 | $1.3604 | $1.30 | $1.33 | 5.86K |
| Oct 15, 2026 | $1.32 | $1.3533 | $1.30 | $1.33 | 3.31K |
| Oct 14, 2026 | $1.3206 | $1.3982 | $1.32 | $1.32 | 3.61K |
| Oct 13, 2026 | $1.41 | $1.5399 | $1.35 | $1.37 | 12.93K |
| Oct 12, 2026 | $1.33 | $1.64 | $1.30 | $1.45 | 41.91K |
| Oct 9, 2026 | $1.38 | $1.38 | $1.36 | $1.36 | 1.1K |
| Oct 8, 2026 | $1.4299 | $1.4299 | $1.35 | $1.38 | 2.94K |
| Oct 7, 2026 | $1.45 | $1.55 | $1.365 | $1.3998 | 4.88K |
| Oct 6, 2026 | $1.5166 | $1.5166 | $1.3413 | $1.423 | 7.66K |
The latest Smart Investors Daily articles mentioning ZDAI.
Company
Market Activity
Research & News
ZDAI research
Company profile and research snapshot.
DirectBooking Technology Co Ltd, formerly Primega Group Holdings Ltd is engaged in transportation services. It operates in the Hong Kong construction industry, mainly handling the transportation of materials excavated from construction sites. Its services principally comprise (i) soil and rock transportation services; (ii) diesel oil trading; and (iii) construction works, which mainly include ELS works and bored piling. The company provide services as a subcontractor to other construction contractors in Hong Kong. Maximum revenue is generated from soil and rock transportation services.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Oct 13, 2026
On October 8, 2026, DirectBooking Technology Co., Ltd., a Cayman Islands exempted company (the "Company"), entered into a subscription agreement (the "Subscription Agreement") with certain investors
Yahoo · Sep 1, 2026
Leveraging Dual Strengths in AI Marketing and Technology Platforms to Capture New Commercial Growth Opportunities in Artificial IntelligenceBEIJING, Sept. 01, 2026 (GLOBE NEWSWIRE) -- Baosheng Media Group Holdings Limited (NASDAQ: BAOS) (“Baosheng Group” or the “Company”) today announced that its wholly owned subsidiary, Baosheng Media Group Limited (“Baosheng BVI”), entered into an AI Business Cooperation Framework Agreement with DirectBooking Technology Co., Ltd. (Nasdaq: ZDAI) (“DirectBooking
Benzinga · Sep 1, 2026
Baosheng Media Group Holdings Limited (NASDAQ:BAOS) ("Baosheng Group" or the "Company") today announced that its wholly owned subsidiary, Baosheng Media Group Limited ("Baosheng BVI"), entered
Benzinga · Jul 21, 2026
DirectBooking Technology (NASDAQ:ZDAI) ("DirectBooking" or the "Company") today announced that it has entered into a strategic joint venture agreement with Beijing DeepYou Digital Technology Co., Ltd.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ZDAI.
No results
No recent SID articles mention ZDAI.
