sec filing
YY
NASDAQ · YYAI
AiRWA Inc.
Consumer Cyclical · Leisure
$0.89
Up+$0.08 (+10.06%)
Updated Nov 5, 2026, 3:43 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 333.49K
- P/E ratio
- 0.04
- Dividend yield
- 0.00%
- 52-week range
- $0.07 – $28.16
- Volume
- 263.25K
- Avg. volume
- 4.87M
Price performance · YYAI
YYAI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
YYAI closed at $0.89 after 21 trading sessions, up 19.29% for the selected period.
- Last close
- $0.89
- Period change
- +19.29%
- Period low
- $0.67
- Period high
- $0.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.82 | $0.915 | $0.82 | $0.8906 | 263.25K |
| Nov 3, 2026 | $0.7459 | $0.825 | $0.7269 | $0.8092 | 240.78K |
| Nov 2, 2026 | $0.6915 | $0.7789 | $0.6755 | $0.7351 | 282.6K |
| Oct 30, 2026 | $0.6842 | $0.7102 | $0.67 | $0.6911 | 149.95K |
| Oct 29, 2026 | $0.69 | $0.7103 | $0.6609 | $0.7054 | 130.14K |
| Oct 28, 2026 | $0.7086 | $0.7086 | $0.6712 | $0.6889 | 78.82K |
| Oct 27, 2026 | $0.72 | $0.725 | $0.70 | $0.7086 | 100.87K |
| Oct 26, 2026 | $0.679 | $0.7132 | $0.651 | $0.7132 | 108.7K |
| Oct 23, 2026 | $0.705 | $0.705 | $0.671 | $0.6715 | 75.48K |
| Oct 22, 2026 | $0.6922 | $0.72 | $0.69 | $0.7054 | 95.15K |
| Oct 21, 2026 | $0.68 | $0.728 | $0.6743 | $0.712 | 150.8K |
| Oct 20, 2026 | $0.669 | $0.6975 | $0.6416 | $0.6833 | 135.67K |
| Oct 19, 2026 | $0.696 | $0.696 | $0.671 | $0.6741 | 116.47K |
| Oct 16, 2026 | $0.7587 | $0.7587 | $0.6751 | $0.6952 | 363.37K |
| Oct 15, 2026 | $0.7202 | $0.779 | $0.6641 | $0.7527 | 4.08M |
| Oct 14, 2026 | $0.7123 | $0.7312 | $0.691 | $0.6911 | 2.56M |
| Oct 13, 2026 | $0.722 | $0.722 | $0.69 | $0.7099 | 76.96K |
| Oct 12, 2026 | $0.72 | $0.7316 | $0.67 | $0.725 | 165.56K |
| Oct 9, 2026 | $0.7086 | $0.7306 | $0.7052 | $0.7109 | 106.87K |
| Oct 8, 2026 | $0.73 | $0.735 | $0.70 | $0.716 | 148.7K |
| Oct 7, 2026 | $0.7853 | $0.7999 | $0.7403 | $0.7466 | 188.1K |
Latest YYAI news
The latest Smart Investors Daily articles mentioning YYAI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…