sec filing
YY
NASDAQ · YYAI
AiRWA Inc.
Consumer Cyclical · Leisure
$0.71
Down-$0.00 (-0.11%)
Updated Sep 16, 2026, 3:49 PM
SID Score
1.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 333.49K
- P/E ratio
- 0.04
- Dividend yield
- 0.00%
- 52-week range
- $0.07 – $28.16
- Volume
- 185.6K
- Avg. volume
- 4.87M
Price performance
YYAI price history
1M range · 20 trading sessions · Daily adjusted prices
YYAI closed at $0.71 after 20 trading sessions, down 52.40% for the selected period.
- Last close
- $0.71
- Period change
- -52.40%
- Period low
- $0.71
- Period high
- $1.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.7247 | $0.7247 | $0.68 | $0.714 | 185.6K |
| Sep 14, 2026 | $0.7284 | $0.745 | $0.6841 | $0.731 | 216.36K |
| Sep 11, 2026 | $0.7311 | $0.799 | $0.711 | $0.7349 | 543.47K |
| Sep 10, 2026 | $0.7758 | $0.812 | $0.72 | $0.7246 | 371.43K |
| Sep 9, 2026 | $0.8251 | $0.8344 | $0.7793 | $0.8005 | 298.02K |
| Sep 8, 2026 | $0.8509 | $0.8813 | $0.8231 | $0.839 | 136.33K |
| Sep 4, 2026 | $0.8271 | $0.87 | $0.8271 | $0.8417 | 155.75K |
| Sep 3, 2026 | $0.808 | $0.8637 | $0.808 | $0.8328 | 136.89K |
| Sep 2, 2026 | $0.8037 | $0.85 | $0.795 | $0.8277 | 255.69K |
| Sep 1, 2026 | $0.82 | $0.88 | $0.7603 | $0.812 | 432.43K |
| Aug 31, 2026 | $0.854 | $0.87 | $0.8202 | $0.8385 | 351.4K |
| Aug 28, 2026 | $0.94 | $0.9789 | $0.8601 | $0.8986 | 883.8K |
| Aug 27, 2026 | $0.9418 | $1.02 | $0.9301 | $0.959 | 795.81K |
| Aug 26, 2026 | $0.96 | $0.98 | $0.925 | $0.965 | 810.45K |
| Aug 25, 2026 | $1.07 | $1.1398 | $1.02 | $1.03 | 786.1K |
| Aug 24, 2026 | $1.08 | $1.21 | $1.02 | $1.10 | 1.21M |
| Aug 21, 2026 | $1.18 | $1.1863 | $1.07 | $1.075 | 645.55K |
| Aug 20, 2026 | $1.11 | $1.22 | $1.06 | $1.19 | 1.09M |
| Aug 19, 2026 | $1.36 | $1.3701 | $1.11 | $1.18 | 2.02M |
| Aug 18, 2026 | $1.32 | $1.57 | $1.28 | $1.50 | 14.82M |
Latest YYAI news
The latest Smart Investors Daily articles mentioning YYAI.
Stock researchMarket Activity · Options
Loading stock research…