price
YM
NASDAQ · YMT
Yimutian Inc. American Depositary Shares
Technology · Software - Application
$0.30
Down-$0.00 (-0.07%)
Updated Nov 4, 2026, 7:32 PM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 710.01M
- P/E ratio
- -31.91
- Dividend yield
- 0.00%
- 52-week range
- $0.19 – $33.30
- Volume
- 102.78K
- Avg. volume
- 54.39K
Price performance · YMT
YMT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
YMT closed at $0.30 after 21 trading sessions, down 76.91% for the selected period.
- Last close
- $0.30
- Period change
- -76.91%
- Period low
- $0.30
- Period high
- $1.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.2963 | $0.3231 | $0.2811 | $0.3002 | 102.78K |
| Nov 2, 2026 | $0.3022 | $0.3101 | $0.284 | $0.2956 | 126.85K |
| Oct 30, 2026 | $0.381 | $0.4249 | $0.2994 | $0.30 | 555.55K |
| Oct 29, 2026 | $0.4342 | $0.474 | $0.4012 | $0.4384 | 17.2M |
| Oct 28, 2026 | $0.5014 | $0.5479 | $0.4806 | $0.4861 | 72.05K |
| Oct 27, 2026 | $0.4937 | $0.51 | $0.4701 | $0.502 | 34.24K |
| Oct 26, 2026 | $0.49 | $0.505 | $0.4651 | $0.4906 | 62.01K |
| Oct 23, 2026 | $0.536 | $0.72 | $0.501 | $0.549 | 832.53K |
| Oct 22, 2026 | $0.5815 | $0.6305 | $0.5315 | $0.5378 | 73.74K |
| Oct 21, 2026 | $0.591 | $0.6375 | $0.58 | $0.5815 | 50.32K |
| Oct 20, 2026 | $0.605 | $0.635 | $0.57 | $0.591 | 27.63K |
| Oct 19, 2026 | $0.60 | $0.725 | $0.561 | $0.62 | 87.46K |
| Oct 16, 2026 | $0.7301 | $0.7909 | $0.60 | $0.60 | 56.61K |
| Oct 15, 2026 | $0.80 | $0.818 | $0.67 | $0.705 | 73.4K |
| Oct 14, 2026 | $0.8709 | $0.8759 | $0.7752 | $0.8145 | 89.34K |
| Oct 13, 2026 | $0.9229 | $0.9342 | $0.8582 | $0.8761 | 86K |
| Oct 12, 2026 | $0.991 | $1.001 | $0.8551 | $0.8941 | 343.38K |
| Oct 9, 2026 | $1.10 | $1.16 | $0.9779 | $0.9907 | 92.3K |
| Oct 8, 2026 | $1.1804 | $1.19 | $1.06 | $1.10 | 124.28K |
| Oct 7, 2026 | $1.27 | $1.28 | $1.15 | $1.17 | 238.25K |
| Oct 6, 2026 | $1.27 | $1.80 | $1.19 | $1.30 | 2.36M |
Latest YMT news
The latest Smart Investors Daily articles mentioning YMT.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…