NASDAQ · YMT

Yimutian Inc. American Depositary Shares

Technology · Software - Application

$0.30

Down-$0.01 (-2.37%)

Updated Nov 4, 2026, 3:38 PM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YMT

YMT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

YMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.2963	$0.3231	$0.2811	$0.3002	102.78K
Nov 2, 2026	$0.3022	$0.3101	$0.284	$0.2956	126.85K
Oct 30, 2026	$0.381	$0.4249	$0.2994	$0.30	555.55K
Oct 29, 2026	$0.4342	$0.474	$0.4012	$0.4384	17.2M
Oct 28, 2026	$0.5014	$0.5479	$0.4806	$0.4861	72.05K
Oct 27, 2026	$0.4937	$0.51	$0.4701	$0.502	34.24K
Oct 26, 2026	$0.49	$0.505	$0.4651	$0.4906	62.01K
Oct 23, 2026	$0.536	$0.72	$0.501	$0.549	832.53K
Oct 22, 2026	$0.5815	$0.6305	$0.5315	$0.5378	73.74K
Oct 21, 2026	$0.591	$0.6375	$0.58	$0.5815	50.32K
Oct 20, 2026	$0.605	$0.635	$0.57	$0.591	27.63K
Oct 19, 2026	$0.60	$0.725	$0.561	$0.62	87.46K
Oct 16, 2026	$0.7301	$0.7909	$0.60	$0.60	56.61K
Oct 15, 2026	$0.80	$0.818	$0.67	$0.705	73.4K
Oct 14, 2026	$0.8709	$0.8759	$0.7752	$0.8145	89.34K
Oct 13, 2026	$0.9229	$0.9342	$0.8582	$0.8761	86K
Oct 12, 2026	$0.991	$1.001	$0.8551	$0.8941	343.38K
Oct 9, 2026	$1.10	$1.16	$0.9779	$0.9907	92.3K
Oct 8, 2026	$1.1804	$1.19	$1.06	$1.10	124.28K
Oct 7, 2026	$1.27	$1.28	$1.15	$1.17	238.25K
Oct 6, 2026	$1.27	$1.80	$1.19	$1.30	2.36M