YM
NASDAQ · YMAT
J-Star Holding Co., Ltd. Class A Ordinary Shares
Basic Materials · Chemicals - Specialty
$1.66
Down-$0.20 (-12.05%)
Updated Sep 16, 2026, 8:20 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.25M
- P/E ratio
- 12.77
- Dividend yield
- 0.00%
- 52-week range
- $0.85 – $13.00
- Volume
- 220.3K
- Avg. volume
- 867.63K
Price performance
YMAT price history
1M range · 20 trading sessions · Daily adjusted prices
YMAT closed at $1.66 after 20 trading sessions, down 13.09% for the selected period.
- Last close
- $1.66
- Period change
- -13.09%
- Period low
- $1.33
- Period high
- $2.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.98 | $2.02 | $1.4561 | $1.66 | 220.3K |
| Sep 14, 2026 | $2.0525 | $2.14 | $1.96 | $2.02 | 82.31K |
| Sep 11, 2026 | $2.10 | $2.3103 | $2.0317 | $2.07 | 223.21K |
| Sep 10, 2026 | $2.18 | $2.34 | $2.01 | $2.09 | 781.42K |
| Sep 9, 2026 | $1.88 | $2.30 | $1.75 | $2.27 | 36.18M |
| Sep 8, 2026 | $1.72 | $1.77 | $0.85 | $1.325 | 120.63K |
| Sep 4, 2026 | $1.81 | $1.8574 | $1.38 | $1.69 | 39.67K |
| Sep 3, 2026 | $1.86 | $1.875 | $1.7501 | $1.825 | 10.31K |
| Sep 2, 2026 | $1.87 | $1.90 | $1.6501 | $1.90 | 9.71K |
| Sep 1, 2026 | $1.88 | $1.92 | $1.85 | $1.885 | 25.69K |
| Aug 31, 2026 | $1.94 | $1.949 | $1.81 | $1.851 | 10.3K |
| Aug 28, 2026 | $1.88 | $1.90 | $1.84 | $1.8783 | 13.23K |
| Aug 27, 2026 | $1.87 | $1.95 | $1.8005 | $1.905 | 21.02K |
| Aug 26, 2026 | $1.91 | $1.91 | $1.8001 | $1.86 | 13.2K |
| Aug 25, 2026 | $1.85 | $1.99 | $1.8001 | $1.99 | 18.43K |
| Aug 24, 2026 | $1.8993 | $1.8999 | $1.82 | $1.85 | 9.68K |
| Aug 21, 2026 | $1.98 | $1.98 | $1.80 | $1.80 | 12.25K |
| Aug 20, 2026 | $1.91 | $1.91 | $1.83 | $1.87 | 6.92K |
| Aug 19, 2026 | $1.98 | $1.98 | $1.76 | $1.82 | 17.2K |
| Aug 18, 2026 | $1.915 | $1.94 | $1.71 | $1.91 | 18.1K |
Latest YMAT news
The latest Smart Investors Daily articles mentioning YMAT.
Stock researchMarket Activity · Options
Loading stock research…
