YM
NASDAQ · YMAT
J-Star Holding Co., Ltd. Class A Ordinary Shares
Basic Materials · Chemicals - Specialty
$1.23
Down-$0.01 (-0.81%)
Updated Nov 4, 2026, 9:23 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.25M
- P/E ratio
- 12.77
- Dividend yield
- 0.00%
- 52-week range
- $0.85 – $13.00
- Volume
- 771.26K
- Avg. volume
- 867.63K
Price performance · YMAT
YMAT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
YMAT closed at $1.23 after 21 trading sessions, down 9.56% for the selected period.
- Last close
- $1.23
- Period change
- -9.56%
- Period low
- $1.23
- Period high
- $2.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.43 | $1.43 | $1.03 | $1.23 | 771.26K |
| Nov 2, 2026 | $1.715 | $1.74 | $1.395 | $1.43 | 1.14M |
| Oct 30, 2026 | $2.13 | $2.2099 | $1.68 | $1.70 | 634.72K |
| Oct 29, 2026 | $2.20 | $2.27 | $2.11 | $2.27 | 431.76K |
| Oct 28, 2026 | $2.33 | $2.3499 | $2.13 | $2.20 | 1.12M |
| Oct 27, 2026 | $2.32 | $2.32 | $2.10 | $2.12 | 696.17K |
| Oct 26, 2026 | $2.30 | $2.38 | $2.05 | $2.34 | 6.18M |
| Oct 23, 2026 | $2.54 | $3.56 | $1.97 | $2.05 | 47.06M |
| Oct 22, 2026 | $2.25 | $2.30 | $1.92 | $1.92 | 398.71K |
| Oct 21, 2026 | $2.47 | $2.74 | $2.20 | $2.26 | 10.91M |
| Oct 20, 2026 | $1.80 | $2.10 | $1.64 | $2.01 | 11.69M |
| Oct 19, 2026 | $2.55 | $2.68 | $1.72 | $1.83 | 66.69M |
| Oct 16, 2026 | $1.46 | $1.5475 | $1.28 | $1.31 | 134.65K |
| Oct 15, 2026 | $1.40 | $1.68 | $1.40 | $1.51 | 126.48K |
| Oct 14, 2026 | $1.87 | $2.00 | $1.56 | $1.58 | 422.41K |
| Oct 13, 2026 | $2.56 | $3.34 | $1.71 | $1.87 | 3.75M |
| Oct 12, 2026 | $2.61 | $4.49 | $1.95 | $2.91 | 85.4M |
| Oct 9, 2026 | $1.35 | $1.35 | $1.28 | $1.29 | 30.96M |
| Oct 8, 2026 | $1.28 | $1.33 | $1.28 | $1.30 | 32.53K |
| Oct 7, 2026 | $1.39 | $1.39 | $1.28 | $1.31 | 38.05K |
| Oct 6, 2026 | $1.40 | $1.415 | $1.315 | $1.36 | 48.96K |
Latest YMAT news
The latest Smart Investors Daily articles mentioning YMAT.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
