NASDAQ · YDES

YD Bio Limited Ordinary Shares

Healthcare · Biotechnology

$4.88

Down-$0.32 (-6.06%)

Updated Nov 15, 2026, 8:38 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YDES

YDES price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

YDES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$5.08	$5.45	$4.88	$4.88	25.89K
Nov 12, 2026	$6.08	$6.16	$5.11	$5.195	79.43K
Nov 11, 2026	$6.22	$6.29	$6.0141	$6.15	13.29K
Nov 10, 2026	$6.50	$6.95	$5.885	$6.03	104.81K
Nov 9, 2026	$5.95	$6.94	$5.95	$6.71	40.16K
Nov 6, 2026	$7.01	$7.45	$5.87	$5.97	207.61K
Nov 5, 2026	$6.60	$7.28	$6.51	$7.18	76.92K
Nov 4, 2026	$6.20	$7.14	$6.0277	$6.95	81.4K
Nov 3, 2026	$5.81	$6.48	$5.81	$6.395	23.34K
Nov 2, 2026	$5.90	$6.34	$5.69	$5.97	180.24K
Oct 30, 2026	$5.99	$6.10	$5.67	$5.94	47.35K
Oct 29, 2026	$6.31	$6.60	$5.80	$5.87	96.18K
Oct 28, 2026	$6.04	$6.4955	$5.92	$6.28	283.93K
Oct 27, 2026	$5.30	$6.15	$5.10	$6.04	47.16K
Oct 26, 2026	$4.96	$5.4295	$4.85	$5.29	59.78K
Oct 23, 2026	$4.28	$5.10	$4.135	$4.95	105.14K
Oct 22, 2026	$5.85	$6.04	$4.15	$4.24	180.44K
Oct 21, 2026	$5.89	$6.30	$5.5995	$5.77	144.1K
Oct 20, 2026	$6.08	$6.565	$5.61	$5.84	178.14K
Oct 19, 2026	$5.92	$6.26	$5.46	$6.12	92.52K