NASDAQ · YDES

YD Bio Limited Ordinary Shares

Healthcare · Biotechnology

$5.73

Up+$0.96 (+20.13%)

Updated Sep 26, 2026, 9:54 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YDES price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YDES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$4.77	$5.88	$4.5475	$5.73	656.54K
Sep 24, 2026	$3.26	$5.41	$3.26	$4.77	3.17M
Sep 23, 2026	$2.78	$3.34	$2.4201	$3.23	359.18K
Sep 22, 2026	$2.67	$3.10	$2.60	$2.82	390.52K
Sep 21, 2026	$3.11	$3.35	$2.51	$2.63	662.57K
Sep 18, 2026	$3.25	$3.57	$3.15	$3.19	535.92K
Sep 17, 2026	$3.70	$3.76	$3.12	$3.24	544.97K
Sep 16, 2026	$3.90	$3.90	$3.265	$3.70	695.52K
Sep 15, 2026	$3.79	$4.04	$3.6597	$3.95	688.67K
Sep 14, 2026	$4.01	$4.01	$3.61	$3.83	523.34K
Sep 11, 2026	$3.93	$4.1871	$3.61	$4.00	819.27K
Sep 10, 2026	$3.82	$4.3097	$3.7289	$3.90	633.43K
Sep 9, 2026	$4.36	$4.38	$3.65	$3.925	730.63K
Sep 8, 2026	$3.72	$4.4999	$3.65	$4.25	503.3K
Sep 4, 2026	$3.67	$3.88	$3.29	$3.54	687.09K
Sep 3, 2026	$3.64	$4.05	$3.21	$3.67	672.07K
Sep 2, 2026	$3.71	$4.015	$3.50	$3.76	567.67K
Sep 1, 2026	$3.77	$4.08	$3.36	$3.775	428.67K
Aug 31, 2026	$4.87	$4.87	$3.10	$3.71	445.43K
Aug 28, 2026	$3.94	$4.80	$3.09	$4.80	217.85K