earnings
NASDAQ · XYZ
Block, Inc.
Technology · Software - Infrastructure
$76.00
Down-$1.11 (-1.44%)
Updated Nov 4, 2026, 6:32 AM
SID Score
7.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 38.65B
- P/E ratio
- 12.38
- Dividend yield
- 0.00%
- 52-week range
- $48.21 – $86.92
- Volume
- 9.72M
- Avg. volume
- 7.32M
Price performance · XYZ
XYZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
XYZ closed at $76.00 after 21 trading sessions, down 0.71% for the selected period.
- Last close
- $76.00
- Period change
- -0.71%
- Period low
- $74.55
- Period high
- $79.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $77.105 | $77.35 | $75.26 | $76.00 | 9.72M |
| Nov 2, 2026 | $77.84 | $79.57 | $76.45 | $77.08 | 6.96M |
| Oct 30, 2026 | $75.84 | $76.675 | $75.05 | $76.22 | 5.8M |
| Oct 29, 2026 | $74.83 | $77.56 | $74.81 | $76.95 | 4.33M |
| Oct 28, 2026 | $74.44 | $75.56 | $74.05 | $75.21 | 2.49M |
| Oct 27, 2026 | $74.82 | $75.46 | $73.79 | $74.87 | 4.8M |
| Oct 26, 2026 | $76.13 | $76.22 | $74.01 | $74.55 | 5.21M |
| Oct 23, 2026 | $77.67 | $78.09 | $75.9118 | $76.46 | 5.16M |
| Oct 22, 2026 | $78.38 | $79.87 | $77.805 | $79.02 | 3.84M |
| Oct 21, 2026 | $79.05 | $79.62 | $77.89 | $78.21 | 2.82M |
| Oct 20, 2026 | $77.25 | $79.31 | $77.05 | $78.10 | 3.96M |
| Oct 19, 2026 | $78.58 | $78.58 | $77.34 | $77.50 | 3.61M |
| Oct 16, 2026 | $80.43 | $81.1741 | $76.57 | $77.89 | 4.99M |
| Oct 15, 2026 | $77.30 | $80.09 | $76.14 | $79.83 | 5.47M |
| Oct 14, 2026 | $75.51 | $76.26 | $74.75 | $75.85 | 5.2M |
| Oct 13, 2026 | $76.80 | $77.28 | $76.085 | $76.86 | 4.22M |
| Oct 12, 2026 | $76.875 | $77.8599 | $76.41 | $76.82 | 5.02M |
| Oct 9, 2026 | $75.625 | $77.68 | $75.26 | $77.24 | 5.23M |
| Oct 8, 2026 | $75.39 | $75.70 | $73.075 | $75.23 | 8.4M |
| Oct 7, 2026 | $75.00 | $76.405 | $75.00 | $76.07 | 3.01M |
| Oct 6, 2026 | $76.50 | $77.02 | $75.82 | $76.54 | 2.88M |
Latest XYZ news
The latest Smart Investors Daily articles mentioning XYZ.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…