NASDAQ · XYZ

Block, Inc.

Technology · Software - Infrastructure

$78.31

Down-$0.47 (-0.60%)

Updated Sep 16, 2026, 3:53 PM

SID Score

7.6/10

Composite research score

Smart Money

57/100

Neutral

Price performance

XYZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XYZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$79.33	$80.27	$77.87	$78.31	3.55M
Sep 14, 2026	$78.92	$80.57	$78.535	$79.49	3.52M
Sep 11, 2026	$79.46	$80.11	$78.81	$79.21	2.14M
Sep 10, 2026	$78.25	$79.95	$77.70	$79.07	3.23M
Sep 9, 2026	$78.90	$80.27	$77.75	$79.40	4.12M
Sep 8, 2026	$81.59	$82.34	$79.97	$80.10	3.32M
Sep 4, 2026	$82.51	$83.56	$81.88	$82.76	2.46M
Sep 3, 2026	$82.34	$84.56	$81.85	$83.37	3.28M
Sep 2, 2026	$76.96	$83.08	$76.96	$82.46	5.98M
Sep 1, 2026	$80.26	$80.3584	$77.63	$77.88	5.16M
Aug 31, 2026	$82.58	$83.05	$81.075	$82.02	6.11M
Aug 28, 2026	$84.86	$85.89	$82.99	$83.57	3.46M
Aug 27, 2026	$84.00	$86.92	$83.48	$84.85	5.76M
Aug 26, 2026	$82.00	$83.89	$81.95	$83.10	3.24M
Aug 25, 2026	$81.81	$82.76	$81.00	$82.72	2.99M
Aug 24, 2026	$81.00	$83.95	$81.00	$81.38	4.07M
Aug 21, 2026	$80.04	$82.2864	$79.273	$82.16	6.72M
Aug 20, 2026	$80.95	$81.88	$79.37	$80.08	2.87M
Aug 19, 2026	$79.76	$81.83	$79.38	$80.93	3.4M
Aug 18, 2026	$79.19	$81.50	$79.05	$79.43	3.31M