NASDAQ · XRPI

XRP ETF

Financial Services · Asset Management

$6.95

Up+$0.12 (+1.82%)

Updated Nov 5, 2026, 7:56 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XRPI

XRPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

XRPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$6.83	$7.135	$6.83	$6.9495	102.39K
Nov 3, 2026	$6.80	$6.86	$6.775	$6.8292	73K
Nov 2, 2026	$6.69	$6.71	$6.5942	$6.651	97.68K
Oct 30, 2026	$6.66	$6.73	$6.56	$6.67	183.93K
Oct 29, 2026	$6.91	$7.0114	$6.84	$6.8512	86.8K
Oct 28, 2026	$7.03	$7.145	$7.00	$7.14	61.49K
Oct 27, 2026	$7.02	$7.10	$6.99	$7.09	76.31K
Oct 26, 2026	$6.90	$6.989	$6.8401	$6.92	108.52K
Oct 23, 2026	$7.04	$7.08	$6.955	$6.98	127.03K
Oct 22, 2026	$7.11	$7.1249	$6.975	$6.9996	199.55K
Oct 21, 2026	$7.31	$7.50	$7.25	$7.45	522.57K
Oct 20, 2026	$6.97	$7.21	$6.9601	$7.13	118.23K
Oct 19, 2026	$7.04	$7.045	$6.94	$6.98	172.97K
Oct 16, 2026	$7.17	$7.205	$6.915	$6.9772	107.17K
Oct 15, 2026	$6.96	$7.24	$6.91	$7.23	99.69K
Oct 14, 2026	$7.30	$7.34	$7.105	$7.14	232.94K
Oct 13, 2026	$7.33	$7.4053	$7.315	$7.37	59.41K
Oct 12, 2026	$7.45	$7.50	$7.28	$7.35	114.66K
Oct 9, 2026	$7.48	$7.485	$7.40	$7.45	99.93K
Oct 8, 2026	$7.54	$7.575	$7.11	$7.39	255.89K
Oct 7, 2026	$7.75	$7.76	$7.615	$7.64	165.71K