dividends
XR
NASDAQ · XRPI
XRP ETF
Financial Services · Asset Management
$6.95
Up+$0.12 (+1.82%)
Updated Nov 5, 2026, 7:44 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 162.39M
- P/E ratio
- —
- Dividend yield
- 2.16%
- 52-week range
- $5.42 – $8.78
- Volume
- 102.39K
- Avg. volume
- 593.59K
Price performance · XRPI
XRPI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
XRPI closed at $6.95 after 21 trading sessions, down 9.04% for the selected period.
- Last close
- $6.95
- Period change
- -9.04%
- Period low
- $6.65
- Period high
- $7.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $6.83 | $7.135 | $6.83 | $6.9495 | 102.39K |
| Nov 3, 2026 | $6.80 | $6.86 | $6.775 | $6.8292 | 73K |
| Nov 2, 2026 | $6.69 | $6.71 | $6.5942 | $6.651 | 97.68K |
| Oct 30, 2026 | $6.66 | $6.73 | $6.56 | $6.67 | 183.93K |
| Oct 29, 2026 | $6.91 | $7.0114 | $6.84 | $6.8512 | 86.8K |
| Oct 28, 2026 | $7.03 | $7.145 | $7.00 | $7.14 | 61.49K |
| Oct 27, 2026 | $7.02 | $7.10 | $6.99 | $7.09 | 76.31K |
| Oct 26, 2026 | $6.90 | $6.989 | $6.8401 | $6.92 | 108.52K |
| Oct 23, 2026 | $7.04 | $7.08 | $6.955 | $6.98 | 127.03K |
| Oct 22, 2026 | $7.11 | $7.1249 | $6.975 | $6.9996 | 199.55K |
| Oct 21, 2026 | $7.31 | $7.50 | $7.25 | $7.45 | 522.57K |
| Oct 20, 2026 | $6.97 | $7.21 | $6.9601 | $7.13 | 118.23K |
| Oct 19, 2026 | $7.04 | $7.045 | $6.94 | $6.98 | 172.97K |
| Oct 16, 2026 | $7.17 | $7.205 | $6.915 | $6.9772 | 107.17K |
| Oct 15, 2026 | $6.96 | $7.24 | $6.91 | $7.23 | 99.69K |
| Oct 14, 2026 | $7.30 | $7.34 | $7.105 | $7.14 | 232.94K |
| Oct 13, 2026 | $7.33 | $7.4053 | $7.315 | $7.37 | 59.41K |
| Oct 12, 2026 | $7.45 | $7.50 | $7.28 | $7.35 | 114.66K |
| Oct 9, 2026 | $7.48 | $7.485 | $7.40 | $7.45 | 99.93K |
| Oct 8, 2026 | $7.54 | $7.575 | $7.11 | $7.39 | 255.89K |
| Oct 7, 2026 | $7.75 | $7.76 | $7.615 | $7.64 | 165.71K |
Latest XRPI news
The latest Smart Investors Daily articles mentioning XRPI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…