price
NASDAQ · XRAY
DENTSPLY SIRONA Inc.
Healthcare · Medical - Instruments & Supplies
$9.83
Up+$0.37 (+3.71%)
Updated Sep 16, 2026, 6:19 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.31B
- P/E ratio
- -2.62
- Dividend yield
- 6.51%
- 52-week range
- $9.41 – $14.76
- Volume
- 4.92M
- Avg. volume
- 3.53M
Price performance
XRAY price history
1M range · 20 trading sessions · Daily adjusted prices
XRAY closed at $9.83 after 20 trading sessions, down 11.52% for the selected period.
- Last close
- $9.83
- Period change
- -11.52%
- Period low
- $9.83
- Period high
- $11.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.28 | $10.385 | $9.81 | $9.83 | 4.92M |
| Sep 14, 2026 | $10.47 | $10.6165 | $10.345 | $10.38 | 3.21M |
| Sep 11, 2026 | $10.67 | $10.72 | $10.28 | $10.46 | 3.25M |
| Sep 10, 2026 | $10.65 | $10.65 | $10.39 | $10.50 | 3.45M |
| Sep 9, 2026 | $10.89 | $10.94 | $10.63 | $10.72 | 3.23M |
| Sep 8, 2026 | $11.24 | $11.28 | $10.935 | $10.99 | 3.16M |
| Sep 4, 2026 | $11.29 | $11.53 | $11.195 | $11.38 | 2.6M |
| Sep 3, 2026 | $11.51 | $11.715 | $11.13 | $11.43 | 3.93M |
| Sep 2, 2026 | $10.89 | $11.55 | $10.83 | $11.29 | 4.61M |
| Sep 1, 2026 | $11.16 | $11.26 | $10.735 | $10.76 | 3.58M |
| Aug 31, 2026 | $11.185 | $11.225 | $10.89 | $11.17 | 4.43M |
| Aug 28, 2026 | $11.165 | $11.29 | $11.05 | $11.12 | 2.97M |
| Aug 27, 2026 | $10.80 | $11.26 | $10.80 | $11.04 | 3.56M |
| Aug 26, 2026 | $10.97 | $11.09 | $10.87 | $10.93 | 2.88M |
| Aug 25, 2026 | $10.81 | $10.99 | $10.605 | $10.97 | 3.11M |
| Aug 24, 2026 | $11.11 | $11.235 | $10.845 | $10.89 | 2.9M |
| Aug 21, 2026 | $10.845 | $11.0988 | $10.81 | $10.92 | 3.31M |
| Aug 20, 2026 | $11.05 | $11.15 | $10.75 | $10.78 | 3.47M |
| Aug 19, 2026 | $11.31 | $11.55 | $11.025 | $11.03 | 3.86M |
| Aug 18, 2026 | $11.24 | $11.41 | $11.08 | $11.11 | 4.07M |
Latest XRAY news
The latest Smart Investors Daily articles mentioning XRAY.
Stock researchMarket Activity · Short Interest
Loading stock research…