NASDAQ · XRAY

DENTSPLY SIRONA Inc.

Healthcare · Medical - Instruments & Supplies

$9.83

Up+$0.38 (+3.90%)

Updated Sep 16, 2026, 5:22 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XRAY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XRAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$10.28	$10.385	$9.81	$9.83	4.92M
Sep 14, 2026	$10.47	$10.6165	$10.345	$10.38	3.21M
Sep 11, 2026	$10.67	$10.72	$10.28	$10.46	3.25M
Sep 10, 2026	$10.65	$10.65	$10.39	$10.50	3.45M
Sep 9, 2026	$10.89	$10.94	$10.63	$10.72	3.23M
Sep 8, 2026	$11.24	$11.28	$10.935	$10.99	3.16M
Sep 4, 2026	$11.29	$11.53	$11.195	$11.38	2.6M
Sep 3, 2026	$11.51	$11.715	$11.13	$11.43	3.93M
Sep 2, 2026	$10.89	$11.55	$10.83	$11.29	4.61M
Sep 1, 2026	$11.16	$11.26	$10.735	$10.76	3.58M
Aug 31, 2026	$11.185	$11.225	$10.89	$11.17	4.43M
Aug 28, 2026	$11.165	$11.29	$11.05	$11.12	2.97M
Aug 27, 2026	$10.80	$11.26	$10.80	$11.04	3.56M
Aug 26, 2026	$10.97	$11.09	$10.87	$10.93	2.88M
Aug 25, 2026	$10.81	$10.99	$10.605	$10.97	3.11M
Aug 24, 2026	$11.11	$11.235	$10.845	$10.89	2.9M
Aug 21, 2026	$10.845	$11.0988	$10.81	$10.92	3.31M
Aug 20, 2026	$11.05	$11.15	$10.75	$10.78	3.47M
Aug 19, 2026	$11.31	$11.55	$11.025	$11.03	3.86M
Aug 18, 2026	$11.24	$11.41	$11.08	$11.11	4.07M