sec filing
XH
NASDAQ · XHLD
TEN Holdings, Inc. Common Stock
Communication Services · Broadcasting
$9.43
Up+$0.06 (+0.64%)
Updated Sep 16, 2026, 3:21 PM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.23M
- P/E ratio
- -0.34
- Dividend yield
- 0.00%
- 52-week range
- $0.76 – $15.43
- Volume
- 6.08M
- Avg. volume
- 1.05M
Price performance
XHLD price history
1M range · 20 trading sessions · Daily adjusted prices
XHLD closed at $9.43 after 20 trading sessions, up 43.10% for the selected period.
- Last close
- $9.43
- Period change
- +43.10%
- Period low
- $6.59
- Period high
- $12.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $8.51 | $10.20 | $8.35 | $9.43 | 6.08M |
| Sep 14, 2026 | $12.42 | $15.4266 | $8.10 | $8.92 | 4.92M |
| Sep 11, 2026 | $10.71 | $13.8399 | $10.54 | $12.53 | 3.82M |
| Sep 10, 2026 | $10.49 | $11.00 | $10.30 | $10.84 | 3.49M |
| Sep 9, 2026 | $9.57 | $12.155 | $9.31 | $10.51 | 3.8M |
| Sep 8, 2026 | $9.25 | $9.43 | $9.10 | $9.38 | 440.61K |
| Sep 4, 2026 | $9.27 | $9.40 | $9.10 | $9.24 | 1.85M |
| Sep 3, 2026 | $9.26 | $9.50 | $9.06 | $9.23 | 6.51M |
| Sep 2, 2026 | $9.19 | $9.50 | $9.06 | $9.24 | 700.66K |
| Sep 1, 2026 | $8.91 | $9.59 | $8.80 | $9.42 | 1.59M |
| Aug 31, 2026 | $9.34 | $10.0891 | $8.80 | $9.09 | 5.75M |
| Aug 28, 2026 | $8.245 | $10.4799 | $8.01 | $9.30 | 5.77M |
| Aug 27, 2026 | $8.60 | $9.5499 | $8.10 | $8.28 | 6.13M |
| Aug 26, 2026 | $8.48 | $8.5536 | $8.21 | $8.55 | 1.01M |
| Aug 25, 2026 | $7.65 | $8.76 | $7.44 | $8.51 | 1.31M |
| Aug 24, 2026 | $7.63 | $8.12 | $7.4118 | $7.65 | 2.57M |
| Aug 21, 2026 | $7.60 | $7.90 | $7.13 | $7.66 | 1.93M |
| Aug 20, 2026 | $7.64 | $8.24 | $7.20 | $7.51 | 1.29M |
| Aug 19, 2026 | $6.46 | $8.30 | $6.325 | $7.64 | 779.48K |
| Aug 18, 2026 | $7.00 | $7.0853 | $6.19 | $6.59 | 474.21K |
Latest XHLD news
The latest Smart Investors Daily articles mentioning XHLD.
Stock researchResearch & News · SEC Filings
Loading stock research…