NASDAQ · XHLD

TEN Holdings, Inc. Common Stock

Communication Services · Broadcasting

$9.43

Down-$0.01 (-0.11%)

Updated Sep 16, 2026, 3:09 PM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XHLD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XHLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$8.51	$10.20	$8.35	$9.43	6.08M
Sep 14, 2026	$12.42	$15.4266	$8.10	$8.92	4.92M
Sep 11, 2026	$10.71	$13.8399	$10.54	$12.53	3.82M
Sep 10, 2026	$10.49	$11.00	$10.30	$10.84	3.49M
Sep 9, 2026	$9.57	$12.155	$9.31	$10.51	3.8M
Sep 8, 2026	$9.25	$9.43	$9.10	$9.38	440.61K
Sep 4, 2026	$9.27	$9.40	$9.10	$9.24	1.85M
Sep 3, 2026	$9.26	$9.50	$9.06	$9.23	6.51M
Sep 2, 2026	$9.19	$9.50	$9.06	$9.24	700.66K
Sep 1, 2026	$8.91	$9.59	$8.80	$9.42	1.59M
Aug 31, 2026	$9.34	$10.0891	$8.80	$9.09	5.75M
Aug 28, 2026	$8.245	$10.4799	$8.01	$9.30	5.77M
Aug 27, 2026	$8.60	$9.5499	$8.10	$8.28	6.13M
Aug 26, 2026	$8.48	$8.5536	$8.21	$8.55	1.01M
Aug 25, 2026	$7.65	$8.76	$7.44	$8.51	1.31M
Aug 24, 2026	$7.63	$8.12	$7.4118	$7.65	2.57M
Aug 21, 2026	$7.60	$7.90	$7.13	$7.66	1.93M
Aug 20, 2026	$7.64	$8.24	$7.20	$7.51	1.29M
Aug 19, 2026	$6.46	$8.30	$6.325	$7.64	779.48K
Aug 18, 2026	$7.00	$7.0853	$6.19	$6.59	474.21K