NASDAQ · XBP

XBP Global Holdings, Inc.

Technology · Software - Infrastructure

$2.82

Up+$0.18 (+6.21%)

Updated Nov 5, 2026, 2:48 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XBP

XBP price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

XBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.70	$3.05	$2.70	$2.82	8.07K
Nov 2, 2026	$2.72	$2.72	$2.72	$2.72	3.17K
Oct 30, 2026	$2.609	$2.73	$2.609	$2.64	1.62K
Oct 29, 2026	$2.7208	$2.95	$2.7208	$2.95	7.2K
Oct 28, 2026	$2.89	$2.97	$2.61	$2.93	5.86K
Oct 27, 2026	$2.945	$2.945	$2.7801	$2.81	2.48K
Oct 23, 2026	$2.84	$2.94	$2.84	$2.94	1.09K
Oct 22, 2026	$2.79	$2.94	$2.79	$2.93	3.46K
Oct 21, 2026	$2.92	$3.06	$2.855	$2.855	10.85K
Oct 20, 2026	$2.80	$3.0291	$2.80	$2.93	3.69K
Oct 19, 2026	$2.92	$3.09	$2.78	$2.83	9.01K
Oct 15, 2026	$2.97	$3.1538	$2.835	$2.96	11.66K
Oct 14, 2026	$3.054	$3.072	$3.04	$3.05	2.96K
Oct 13, 2026	$3.187	$3.33	$3.1605	$3.225	3.23K
Oct 12, 2026	$3.27	$3.339	$3.2637	$3.31	2.3K
Oct 9, 2026	$3.19	$3.2765	$3.15	$3.21	2.29K
Oct 8, 2026	$3.15	$3.21	$3.15	$3.21	7.72K
Oct 7, 2026	$3.12	$3.195	$3.05	$3.195	11.92K