sec filing
XB
NASDAQ · XBP
XBP Global Holdings, Inc.
Technology · Software - Infrastructure
$2.93
Up+$0.17 (+5.80%)
Updated Sep 17, 2026, 4:36 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 50.49M
- P/E ratio
- -0.05
- Dividend yield
- 0.00%
- 52-week range
- $2.00 – $6.02
- Volume
- 3.96K
- Avg. volume
- 540.09K
Price performance
XBP price history
1M range · 20 trading sessions · Daily adjusted prices
XBP closed at $2.93 after 20 trading sessions, up 3.53% for the selected period.
- Last close
- $2.93
- Period change
- +3.53%
- Period low
- $2.80
- Period high
- $3.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.9001 | $3.00 | $2.9001 | $2.93 | 3.96K |
| Sep 15, 2026 | $2.99 | $3.03 | $2.94 | $2.95 | 6.81K |
| Sep 14, 2026 | $2.75 | $3.0599 | $2.67 | $2.99 | 36.37K |
| Sep 11, 2026 | $2.84 | $3.00 | $2.80 | $2.83 | 52K |
| Sep 10, 2026 | $2.87 | $3.10 | $2.81 | $2.82 | 35.85K |
| Sep 9, 2026 | $2.819 | $2.975 | $2.81 | $2.815 | 8.45K |
| Sep 8, 2026 | $3.00 | $3.015 | $2.81 | $2.81 | 4.05K |
| Sep 4, 2026 | $3.21 | $3.24 | $3.08 | $3.10 | 15.96K |
| Sep 3, 2026 | $2.90 | $3.20 | $2.90 | $3.20 | 34.38K |
| Sep 2, 2026 | $2.79 | $2.96 | $2.4401 | $2.81 | 17.32K |
| Sep 1, 2026 | $2.94 | $2.98 | $2.84 | $2.85 | 29.66K |
| Aug 31, 2026 | $2.85 | $3.025 | $2.06 | $2.96 | 67.84K |
| Aug 28, 2026 | $2.80 | $2.94 | $2.80 | $2.94 | 4.24K |
| Aug 27, 2026 | $2.81 | $3.05 | $2.77 | $2.87 | 8.04K |
| Aug 26, 2026 | $2.85 | $2.9725 | $2.55 | $2.81 | 114.07K |
| Aug 25, 2026 | $2.80 | $2.84 | $2.80 | $2.80 | 1.65K |
| Aug 24, 2026 | $2.95 | $2.95 | $2.80 | $2.80 | 14.05K |
| Aug 21, 2026 | $2.84 | $2.91 | $2.8001 | $2.91 | 6.71K |
| Aug 20, 2026 | $2.80 | $2.885 | $2.80 | $2.885 | 1.87K |
| Aug 19, 2026 | $2.97 | $3.27 | $2.83 | $2.83 | 24.68K |
Latest XBP news
The latest Smart Investors Daily articles mentioning XBP.
Stock researchResearch & News · Analysis
Loading stock research…