WV
NASDAQ · WVVIP
Willamette Valley Vineyards, Inc.
Consumer Defensive · Beverages - Wineries & Distilleries
$3.47
Up+$0.66 (+23.49%)
Updated Sep 18, 2026, 2:16 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.54M
- P/E ratio
- -11.73
- Dividend yield
- 6.34%
- 52-week range
- $2.40 – $14.99
- Volume
- 158.31K
- Avg. volume
- 4.1K
Price performance
WVVIP price history
1M range · 19 trading sessions · Daily adjusted prices
WVVIP closed at $2.81 after 19 trading sessions, up 4.94% for the selected period.
- Last close
- $2.81
- Period change
- +4.94%
- Period low
- $2.60
- Period high
- $4.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.94 | $2.94 | $2.7399 | $2.81 | 18.24K |
| Sep 15, 2026 | $2.84 | $2.93 | $2.69 | $2.92 | 105.48K |
| Sep 14, 2026 | $2.79 | $2.98 | $2.77 | $2.98 | 30.59K |
| Sep 11, 2026 | $3.03 | $3.09 | $2.75 | $2.85 | 60.65K |
| Sep 10, 2026 | $2.66 | $3.26 | $2.66 | $3.21 | 137.77K |
| Sep 9, 2026 | $2.87 | $2.87 | $2.615 | $2.6502 | 58.25K |
| Sep 8, 2026 | $2.77 | $2.77 | $2.57 | $2.60 | 23.72K |
| Sep 4, 2026 | $2.66 | $2.831 | $2.6467 | $2.78 | 48.9K |
| Sep 3, 2026 | $2.76 | $2.87 | $2.66 | $2.82 | 62.69K |
| Sep 2, 2026 | $2.94 | $2.9412 | $2.80 | $2.91 | 113.8K |
| Sep 1, 2026 | $3.15 | $3.25 | $2.85 | $2.97 | 149.93K |
| Aug 31, 2026 | $3.37 | $3.45 | $3.13 | $3.31 | 171.95K |
| Aug 28, 2026 | $3.27 | $3.65 | $3.12 | $3.65 | 763.14K |
| Aug 27, 2026 | $3.78 | $3.94 | $3.16 | $3.43 | 531.2K |
| Aug 26, 2026 | $4.49 | $4.71 | $3.61 | $4.1498 | 3.67M |
| Aug 25, 2026 | $14.96 | $14.988 | $2.82 | $3.3302 | 8.24M |
| Aug 24, 2026 | $2.765 | $2.8034 | $2.619 | $2.65 | 6.4K |
| Aug 21, 2026 | $2.60 | $2.65 | $2.59 | $2.65 | 3.18K |
| Aug 20, 2026 | $2.62 | $2.90 | $2.61 | $2.6777 | 8.3K |
Latest WVVIP news
The latest Smart Investors Daily articles mentioning WVVIP.
Stock researchResearch & News · SEC Filings
Loading stock research…
