WV
NASDAQ · WVVIP
Willamette Valley Vineyards, Inc.
Consumer Defensive · Beverages - Wineries & Distilleries
$2.97
Down-$0.25 (-8.20%)
Updated Nov 5, 2026, 12:34 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.54M
- P/E ratio
- -11.73
- Dividend yield
- 7.41%
- 52-week range
- $2.40 – $14.99
- Volume
- 44.66K
- Avg. volume
- 4.1K
Price performance · WVVIP
WVVIP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
WVVIP closed at $2.97 after 20 trading sessions, up 3.48% for the selected period.
- Last close
- $2.97
- Period change
- +3.48%
- Period low
- $2.67
- Period high
- $3.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.9099 | $3.07 | $2.9099 | $2.97 | 44.66K |
| Nov 2, 2026 | $3.00 | $3.13 | $2.95 | $2.99 | 19.85K |
| Oct 30, 2026 | $3.15 | $3.21 | $2.86 | $3.07 | 90.87K |
| Oct 29, 2026 | $3.00 | $3.24 | $2.93 | $3.1799 | 94.87K |
| Oct 28, 2026 | $2.93 | $3.12 | $2.84 | $3.12 | 159.83K |
| Oct 27, 2026 | $2.81 | $3.14 | $2.77 | $2.84 | 190.71K |
| Oct 26, 2026 | $2.77 | $2.95 | $2.75 | $2.81 | 50.6K |
| Oct 23, 2026 | $2.70 | $2.90 | $2.6295 | $2.75 | 54.24K |
| Oct 22, 2026 | $2.75 | $2.81 | $2.7151 | $2.73 | 16.32K |
| Oct 21, 2026 | $2.75 | $2.80 | $2.68 | $2.71 | 22.99K |
| Oct 20, 2026 | $2.82 | $2.86 | $2.75 | $2.805 | 6.39K |
| Oct 19, 2026 | $2.76 | $2.8502 | $2.72 | $2.85 | 19.14K |
| Oct 16, 2026 | $2.65 | $2.8629 | $2.65 | $2.81 | 81.12K |
| Oct 15, 2026 | $2.70 | $2.7614 | $2.66 | $2.67 | 17.67K |
| Oct 14, 2026 | $2.695 | $2.89 | $2.65 | $2.69 | 73.74K |
| Oct 13, 2026 | $2.66 | $2.7701 | $2.66 | $2.72 | 24.06K |
| Oct 12, 2026 | $2.80 | $2.8569 | $2.66 | $2.68 | 16.29K |
| Oct 9, 2026 | $2.75 | $2.835 | $2.70 | $2.70 | 19.31K |
| Oct 8, 2026 | $2.7999 | $2.80 | $2.73 | $2.79 | 9.03K |
| Oct 7, 2026 | $2.97 | $2.97 | $2.71 | $2.87 | 13.25K |
Latest WVVIP news
The latest Smart Investors Daily articles mentioning WVVIP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
