analyst
WS
NASDAQ · WSFS
WSFS Financial Corporation
Financial Services · Banks - Regional
$79.18
Down-$0.42 (-0.53%)
Updated Sep 18, 2026, 12:45 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.14B
- P/E ratio
- 11.78
- Dividend yield
- 0.83%
- 52-week range
- $49.92 – $82.94
- Volume
- 309.54K
- Avg. volume
- 354.25K
Price performance
WSFS price history
1M range · 20 trading sessions · Daily adjusted prices
WSFS closed at $79.18 after 20 trading sessions, down 0.90% for the selected period.
- Last close
- $79.18
- Period change
- -0.90%
- Period low
- $76.69
- Period high
- $80.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $80.19 | $80.19 | $78.9275 | $79.18 | 309.54K |
| Sep 16, 2026 | $80.63 | $80.83 | $78.38 | $79.60 | 435.65K |
| Sep 15, 2026 | $80.31 | $81.26 | $80.31 | $80.66 | 372.93K |
| Sep 14, 2026 | $79.86 | $80.90 | $79.77 | $80.64 | 327.31K |
| Sep 11, 2026 | $80.41 | $80.775 | $79.23 | $79.73 | 336.97K |
| Sep 10, 2026 | $79.24 | $79.97 | $78.46 | $79.94 | 321.48K |
| Sep 9, 2026 | $78.76 | $79.38 | $78.485 | $79.14 | 376.82K |
| Sep 8, 2026 | $79.37 | $79.48 | $78.48 | $79.26 | 419.87K |
| Sep 4, 2026 | $78.78 | $79.59 | $78.78 | $79.37 | 203K |
| Sep 3, 2026 | $78.86 | $79.69 | $76.785 | $78.78 | 299.87K |
| Sep 2, 2026 | $77.13 | $78.74 | $76.77 | $78.61 | 330.3K |
| Sep 1, 2026 | $77.20 | $77.77 | $76.34 | $76.69 | 313.91K |
| Aug 31, 2026 | $78.21 | $78.21 | $77.34 | $77.45 | 431.16K |
| Aug 28, 2026 | $78.45 | $78.52 | $77.74 | $78.30 | 375.6K |
| Aug 27, 2026 | $78.42 | $78.65 | $77.3104 | $78.41 | 252.21K |
| Aug 26, 2026 | $78.84 | $79.24 | $78.2684 | $78.62 | 340.03K |
| Aug 25, 2026 | $79.48 | $79.50 | $78.50 | $78.58 | 225.01K |
| Aug 24, 2026 | $79.62 | $80.33 | $79.31 | $79.47 | 240.89K |
| Aug 21, 2026 | $80.44 | $80.91 | $78.78 | $79.88 | 479.84K |
| Aug 20, 2026 | $79.51 | $80.245 | $79.285 | $79.90 | 240.1K |
Latest WSFS news
The latest Smart Investors Daily articles mentioning WSFS.
Stock researchMarket Activity · Options
Loading stock research…