NASDAQ · WSFS

WSFS Financial Corporation

Financial Services · Banks - Regional

$78.94

Up+$0.01 (+0.01%)

Updated Nov 9, 2026, 5:04 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WSFS

WSFS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

WSFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$78.86	$79.33	$78.34	$78.94	380.98K
Nov 5, 2026	$82.15	$83.30	$78.865	$79.13	339.32K
Nov 4, 2026	$81.49	$82.855	$80.84	$81.08	429.27K
Nov 3, 2026	$80.48	$80.69	$79.63	$79.90	332.36K
Nov 2, 2026	$79.26	$81.24	$78.79	$80.52	400.07K
Oct 30, 2026	$79.67	$80.24	$78.32	$78.47	343.37K
Oct 29, 2026	$79.23	$79.75	$79.09	$79.32	266.59K
Oct 28, 2026	$78.89	$78.97	$77.63	$78.44	274.84K
Oct 27, 2026	$79.94	$79.94	$78.62	$78.85	305.87K
Oct 26, 2026	$79.66	$80.45	$78.835	$79.57	441.81K
Oct 23, 2026	$77.51	$79.335	$77.51	$79.02	521.42K
Oct 22, 2026	$76.81	$78.87	$76.81	$77.51	475.25K
Oct 21, 2026	$77.31	$77.555	$76.29	$76.81	250.96K
Oct 20, 2026	$76.15	$77.70	$76.15	$77.31	250.35K
Oct 19, 2026	$76.35	$76.35	$75.74	$75.92	200.96K
Oct 16, 2026	$76.35	$77.31	$76.11	$76.35	287.21K
Oct 15, 2026	$75.66	$76.48	$75.19	$76.25	290.97K
Oct 14, 2026	$74.56	$75.30	$74.03	$75.23	375.5K
Oct 13, 2026	$76.35	$76.505	$75.16	$75.57	268.81K
Oct 12, 2026	$75.39	$76.36	$75.34	$75.87	190.66K