sec filing
WR
NASDAQ · WRLD
World Acceptance Corporation
Financial Services · Financial - Credit Services
$182.14
Down-$2.63 (-1.42%)
Updated Sep 21, 2026, 3:28 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 785.02M
- P/E ratio
- 13.47
- Dividend yield
- 0.00%
- 52-week range
- $122.71 – $227.68
- Volume
- 62.84K
- Avg. volume
- 68.14K
Price performance
WRLD price history
1M range · 19 trading sessions · Daily adjusted prices
WRLD closed at $182.14 after 19 trading sessions, down 4.29% for the selected period.
- Last close
- $182.14
- Period change
- -4.29%
- Period low
- $180.31
- Period high
- $193.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $182.55 | $183.24 | $181.10 | $182.14 | 62.84K |
| Sep 17, 2026 | $188.72 | $189.57 | $184.26 | $184.77 | 40.87K |
| Sep 16, 2026 | $184.63 | $185.65 | $181.03 | $185.59 | 59.13K |
| Sep 15, 2026 | $191.79 | $193.53 | $183.78 | $184.63 | 86.12K |
| Sep 14, 2026 | $191.00 | $193.51 | $189.51 | $191.82 | 53.98K |
| Sep 11, 2026 | $192.85 | $192.85 | $189.20 | $190.75 | 50.41K |
| Sep 10, 2026 | $188.36 | $190.59 | $187.06 | $190.00 | 54.75K |
| Sep 9, 2026 | $190.48 | $193.34 | $189.01 | $189.43 | 53.74K |
| Sep 8, 2026 | $190.42 | $192.79 | $187.05 | $192.00 | 74.85K |
| Sep 4, 2026 | $189.56 | $195.55 | $189.29 | $190.54 | 89.73K |
| Sep 3, 2026 | $192.49 | $193.33 | $189.10 | $191.68 | 41.19K |
| Sep 2, 2026 | $181.99 | $190.69 | $181.96 | $190.57 | 57.45K |
| Sep 1, 2026 | $182.60 | $184.00 | $180.01 | $180.31 | 52.98K |
| Aug 31, 2026 | $186.78 | $187.255 | $182.28 | $183.81 | 101.29K |
| Aug 28, 2026 | $190.30 | $194.09 | $188.06 | $188.35 | 91.46K |
| Aug 27, 2026 | $190.13 | $193.59 | $188.67 | $190.05 | 58.65K |
| Aug 26, 2026 | $194.66 | $196.515 | $189.53 | $191.12 | 71.13K |
| Aug 25, 2026 | $190.36 | $194.92 | $188.79 | $193.45 | 52.7K |
| Aug 24, 2026 | $188.52 | $193.70 | $187.16 | $190.31 | 62.59K |
Latest WRLD news
The latest Smart Investors Daily articles mentioning WRLD.
Stock researchCompany · Financials
Loading stock research…