sec filing
WR
NASDAQ · WRLD
World Acceptance Corporation
Financial Services · Financial - Credit Services
$149.08
Down-$0.50 (-0.33%)
Updated Nov 8, 2026, 8:17 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 785.02M
- P/E ratio
- 13.47
- Dividend yield
- 0.00%
- 52-week range
- $122.71 – $227.68
- Volume
- 71.35K
- Avg. volume
- 68.14K
Price performance · WRLD
WRLD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
WRLD closed at $149.08 after 20 trading sessions, down 15.44% for the selected period.
- Last close
- $149.08
- Period change
- -15.44%
- Period low
- $149.08
- Period high
- $177.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $149.09 | $151.21 | $146.415 | $149.08 | 71.35K |
| Nov 5, 2026 | $161.81 | $163.755 | $148.47 | $149.58 | 67.21K |
| Nov 4, 2026 | $168.73 | $170.615 | $160.52 | $161.10 | 110.9K |
| Nov 3, 2026 | $166.76 | $170.17 | $165.62 | $165.66 | 76.28K |
| Nov 2, 2026 | $165.32 | $168.33 | $164.90 | $165.43 | 36.78K |
| Oct 30, 2026 | $175.82 | $175.82 | $162.82 | $164.47 | 77.8K |
| Oct 29, 2026 | $177.03 | $178.09 | $175.12 | $175.92 | 48.83K |
| Oct 28, 2026 | $171.235 | $175.51 | $168.51 | $174.14 | 44.48K |
| Oct 27, 2026 | $168.63 | $170.75 | $167.20 | $169.83 | 47.53K |
| Oct 26, 2026 | $167.04 | $171.15 | $166.31 | $167.36 | 59.69K |
| Oct 23, 2026 | $178.32 | $183.715 | $160.90 | $167.04 | 131.28K |
| Oct 22, 2026 | $167.04 | $171.94 | $167.00 | $169.655 | 96.89K |
| Oct 21, 2026 | $166.48 | $167.98 | $164.50 | $166.84 | 56.01K |
| Oct 20, 2026 | $168.81 | $171.305 | $165.89 | $166.58 | 52.43K |
| Oct 19, 2026 | $171.15 | $171.735 | $167.25 | $168.19 | 39.63K |
| Oct 16, 2026 | $171.77 | $176.6625 | $170.875 | $171.64 | 26.24K |
| Oct 15, 2026 | $172.59 | $176.33 | $171.665 | $172.37 | 36.65K |
| Oct 14, 2026 | $176.59 | $176.59 | $172.20 | $172.33 | 49.86K |
| Oct 13, 2026 | $177.35 | $177.635 | $175.535 | $177.24 | 48K |
| Oct 12, 2026 | $176.99 | $178.28 | $174.35 | $176.31 | 49.94K |
Latest WRLD news
The latest Smart Investors Daily articles mentioning WRLD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…