NASDAQ · WRLD
Financial Services · Financial - Credit Services
$164.47
Down-$11.45 (-6.51%)
Updated Nov 2, 2026, 8:07 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · WRLD
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
WRLD closed at $164.47 after 20 trading sessions, down 6.70% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $175.82 | $175.82 | $162.82 | $164.47 | 77.8K |
| Oct 29, 2026 | $177.03 | $178.09 | $175.12 | $175.92 | 48.83K |
| Oct 28, 2026 | $171.235 | $175.51 | $168.51 | $174.14 | 44.48K |
| Oct 27, 2026 | $168.63 | $170.75 | $167.20 | $169.83 | 47.53K |
| Oct 26, 2026 | $167.04 | $171.15 | $166.31 | $167.36 | 59.69K |
| Oct 23, 2026 | $178.32 | $183.715 | $160.90 | $167.04 | 131.28K |
| Oct 22, 2026 | $167.04 | $171.94 | $167.00 | $169.655 | 96.89K |
| Oct 21, 2026 | $166.48 | $167.98 | $164.50 | $166.84 | 56.01K |
| Oct 20, 2026 | $168.81 | $171.305 | $165.89 | $166.58 | 52.43K |
| Oct 19, 2026 | $171.15 | $171.735 | $167.25 | $168.19 | 39.63K |
| Oct 16, 2026 | $171.77 | $176.6625 | $170.875 | $171.64 | 26.24K |
| Oct 15, 2026 | $172.59 | $176.33 | $171.665 | $172.37 | 36.65K |
| Oct 14, 2026 | $176.59 | $176.59 | $172.20 | $172.33 | 49.86K |
| Oct 13, 2026 | $177.35 | $177.635 | $175.535 | $177.24 | 48K |
| Oct 12, 2026 | $176.99 | $178.28 | $174.35 | $176.31 | 49.94K |
| Oct 9, 2026 | $179.67 | $179.67 | $175.25 | $175.48 | 35.13K |
| Oct 8, 2026 | $175.50 | $181.17 | $174.835 | $180.20 | 51.53K |
| Oct 7, 2026 | $172.70 | $177.20 | $172.625 | $176.44 | 46.33K |
| Oct 6, 2026 | $177.80 | $177.80 | $174.66 | $176.96 | 55.59K |
| Oct 5, 2026 | $173.12 | $177.81 | $173.12 | $176.28 | 64.41K |
The latest Smart Investors Daily articles mentioning WRLD.
Company
Market Activity
Research & News
WRLD research
Company profile and research snapshot.
World Acceptance Corp operates a small-loan consumer finance business. The company offers short-term small installment loans, medium-term larger installment loans, related credit insurance and ancillary products and services to individuals. It also offers income tax return preparation services to its loan customers and other individuals. The Company operates 1,024 branches in Alabama, Georgia, Idaho, Illinois, Indiana, Kentucky, Louisiana, Mississippi, Missouri, New Mexico, Oklahoma, South Carolina, Texas, Tennessee, Utah, and Wisconsin.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 23, 2023 | BMO Capital | Underperform | — |
| Jul 24, 2023 | BMO Capital | Underperform | — |
| Jul 19, 2023 | Stephens & Co. | Underweight | — |
| Jan 27, 2023 | BMO Capital | Underperform | — |
| Oct 28, 2022 | Stephens & Co. | Underweight | — |
No generated briefing is available yet.
SeekingAlpha · Oct 28, 2026
World Acceptance's customer base shrank 5.4% YoY, and refinancing was 80% of volume. Read why I maintain my sell rating following WRLD stock's Q2'27 results.
Yahoo · Oct 24, 2026
World Acceptance just reported Q2 2027 earnings and the immediate verdict from traders was cool rather than panicked. The stock slipped about 1.5% on the day after the release, even though adjusted earnings per share landed at US$1.92 and net income reached US$8.8m. For a consumer finance lender that is closely tied to credit outcomes, the real story sits in improving delinquency and provision expense, not the modest price dip. Short term sentiment looks cautious. The numbers point to a...
SeekingAlpha · Oct 24, 2026
World Acceptance Corporation delivered strong Q2 earnings, beating estimates and demonstrating resilient credit performance. Read more on WRLD stock here.
Yahoo · Oct 23, 2026
Moby summary of World Acceptance Corporation's Q2 2027 earnings call
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning WRLD.
