NASDAQ · WRLD

World Acceptance Corporation

Financial Services · Financial - Credit Services

$149.08

Down-$0.50 (-0.33%)

Updated Nov 8, 2026, 8:05 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WRLD

WRLD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

WRLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$149.09	$151.21	$146.415	$149.08	71.35K
Nov 5, 2026	$161.81	$163.755	$148.47	$149.58	67.21K
Nov 4, 2026	$168.73	$170.615	$160.52	$161.10	110.9K
Nov 3, 2026	$166.76	$170.17	$165.62	$165.66	76.28K
Nov 2, 2026	$165.32	$168.33	$164.90	$165.43	36.78K
Oct 30, 2026	$175.82	$175.82	$162.82	$164.47	77.8K
Oct 29, 2026	$177.03	$178.09	$175.12	$175.92	48.83K
Oct 28, 2026	$171.235	$175.51	$168.51	$174.14	44.48K
Oct 27, 2026	$168.63	$170.75	$167.20	$169.83	47.53K
Oct 26, 2026	$167.04	$171.15	$166.31	$167.36	59.69K
Oct 23, 2026	$178.32	$183.715	$160.90	$167.04	131.28K
Oct 22, 2026	$167.04	$171.94	$167.00	$169.655	96.89K
Oct 21, 2026	$166.48	$167.98	$164.50	$166.84	56.01K
Oct 20, 2026	$168.81	$171.305	$165.89	$166.58	52.43K
Oct 19, 2026	$171.15	$171.735	$167.25	$168.19	39.63K
Oct 16, 2026	$171.77	$176.6625	$170.875	$171.64	26.24K
Oct 15, 2026	$172.59	$176.33	$171.665	$172.37	36.65K
Oct 14, 2026	$176.59	$176.59	$172.20	$172.33	49.86K
Oct 13, 2026	$177.35	$177.635	$175.535	$177.24	48K
Oct 12, 2026	$176.99	$178.28	$174.35	$176.31	49.94K