NASDAQ · WNEB

Western New England Bancorp, Inc.

Financial Services · Banks - Regional

$14.05

Up+$0.26 (+1.89%)

Updated Nov 5, 2026, 4:04 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WNEB

WNEB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

WNEB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$14.04	$14.20	$13.95	$14.05	77.47K
Nov 3, 2026	$14.06	$14.08	$13.77	$13.79	41K
Nov 2, 2026	$14.10	$14.435	$13.99	$14.06	116.59K
Oct 30, 2026	$14.01	$14.10	$13.95	$13.97	30.44K
Oct 29, 2026	$13.90	$14.18	$13.80	$14.08	41.41K
Oct 28, 2026	$13.84	$13.85	$13.3401	$13.75	65.54K
Oct 27, 2026	$13.87	$13.97	$13.73	$13.84	36.31K
Oct 26, 2026	$13.95	$13.98	$13.79	$13.81	25.31K
Oct 23, 2026	$13.76	$14.00	$13.645	$13.88	35.5K
Oct 22, 2026	$13.40	$13.91	$13.40	$13.84	35.64K
Oct 21, 2026	$13.59	$13.59	$13.25	$13.40	30.39K
Oct 20, 2026	$13.42	$13.71	$13.42	$13.53	26.47K
Oct 19, 2026	$13.53	$13.62	$13.33	$13.37	29.19K
Oct 16, 2026	$13.59	$13.69	$13.48	$13.57	28.91K
Oct 15, 2026	$13.54	$13.73	$13.49	$13.55	26.96K
Oct 14, 2026	$13.43	$13.59	$13.35	$13.45	52.95K
Oct 13, 2026	$13.73	$13.755	$13.55	$13.59	42.3K
Oct 12, 2026	$13.45	$13.76	$13.35	$13.69	62.43K
Oct 9, 2026	$13.60	$13.65	$13.50	$13.51	23.84K
Oct 8, 2026	$13.65	$13.83	$13.58	$13.70	31.34K
Oct 7, 2026	$13.66	$13.76	$13.55	$13.61	60.94K