NASDAQ · WNEB

Western New England Bancorp, Inc.

Financial Services · Banks - Regional

$13.79

Up+$0.01 (+0.07%)

Updated Sep 17, 2026, 9:10 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WNEB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WNEB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$14.09	$14.23	$13.69	$13.79	47.63K
Sep 15, 2026	$13.71	$14.07	$13.71	$14.03	40.49K
Sep 14, 2026	$13.79	$13.99	$13.71	$13.81	43.81K
Sep 11, 2026	$13.77	$13.85	$13.355	$13.77	39.76K
Sep 10, 2026	$13.46	$13.70	$13.36	$13.68	71.82K
Sep 9, 2026	$13.49	$13.70	$13.46	$13.55	46.83K
Sep 8, 2026	$13.82	$13.885	$13.43	$13.61	37.54K
Sep 4, 2026	$13.63	$13.95	$13.63	$13.89	77.52K
Sep 3, 2026	$13.84	$13.855	$13.65	$13.71	27.55K
Sep 2, 2026	$13.61	$14.0199	$13.30	$13.73	71.03K
Sep 1, 2026	$13.66	$13.78	$13.44	$13.54	43.61K
Aug 31, 2026	$13.73	$13.84	$13.70	$13.74	59.49K
Aug 28, 2026	$13.75	$13.85	$13.70	$13.72	59.59K
Aug 27, 2026	$13.71	$13.7471	$13.535	$13.70	60.67K
Aug 26, 2026	$13.83	$13.98	$13.70	$13.81	47.86K
Aug 25, 2026	$13.88	$13.95	$13.69	$13.78	24.77K
Aug 24, 2026	$13.82	$14.07	$13.82	$13.89	34.78K
Aug 21, 2026	$13.84	$13.97	$13.72	$13.76	130.93K
Aug 20, 2026	$13.66	$13.84	$13.445	$13.79	32.37K
Aug 19, 2026	$14.07	$14.07	$13.68	$13.74	57.33K