earnings
WN
NASDAQ · WNEB
Western New England Bancorp, Inc.
Financial Services · Banks - Regional
$14.05
Up+$0.26 (+1.89%)
Updated Nov 5, 2026, 3:50 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 269.06M
- P/E ratio
- 19.78
- Dividend yield
- 1.99%
- 52-week range
- $11.96 – $15.01
- Volume
- 77.47K
- Avg. volume
- 50.47K
Price performance · WNEB
WNEB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
WNEB closed at $14.05 after 21 trading sessions, up 3.23% for the selected period.
- Last close
- $14.05
- Period change
- +3.23%
- Period low
- $13.37
- Period high
- $14.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $14.04 | $14.20 | $13.95 | $14.05 | 77.47K |
| Nov 3, 2026 | $14.06 | $14.08 | $13.77 | $13.79 | 41K |
| Nov 2, 2026 | $14.10 | $14.435 | $13.99 | $14.06 | 116.59K |
| Oct 30, 2026 | $14.01 | $14.10 | $13.95 | $13.97 | 30.44K |
| Oct 29, 2026 | $13.90 | $14.18 | $13.80 | $14.08 | 41.41K |
| Oct 28, 2026 | $13.84 | $13.85 | $13.3401 | $13.75 | 65.54K |
| Oct 27, 2026 | $13.87 | $13.97 | $13.73 | $13.84 | 36.31K |
| Oct 26, 2026 | $13.95 | $13.98 | $13.79 | $13.81 | 25.31K |
| Oct 23, 2026 | $13.76 | $14.00 | $13.645 | $13.88 | 35.5K |
| Oct 22, 2026 | $13.40 | $13.91 | $13.40 | $13.84 | 35.64K |
| Oct 21, 2026 | $13.59 | $13.59 | $13.25 | $13.40 | 30.39K |
| Oct 20, 2026 | $13.42 | $13.71 | $13.42 | $13.53 | 26.47K |
| Oct 19, 2026 | $13.53 | $13.62 | $13.33 | $13.37 | 29.19K |
| Oct 16, 2026 | $13.59 | $13.69 | $13.48 | $13.57 | 28.91K |
| Oct 15, 2026 | $13.54 | $13.73 | $13.49 | $13.55 | 26.96K |
| Oct 14, 2026 | $13.43 | $13.59 | $13.35 | $13.45 | 52.95K |
| Oct 13, 2026 | $13.73 | $13.755 | $13.55 | $13.59 | 42.3K |
| Oct 12, 2026 | $13.45 | $13.76 | $13.35 | $13.69 | 62.43K |
| Oct 9, 2026 | $13.60 | $13.65 | $13.50 | $13.51 | 23.84K |
| Oct 8, 2026 | $13.65 | $13.83 | $13.58 | $13.70 | 31.34K |
| Oct 7, 2026 | $13.66 | $13.76 | $13.55 | $13.61 | 60.94K |
Latest WNEB news
The latest Smart Investors Daily articles mentioning WNEB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…