analyst
WM
NASDAQ · WMG
Warner Music Group Corp.
Communication Services · Entertainment
$30.62
Up+$0.15 (+0.49%)
Updated Nov 1, 2026, 11:08 AM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.52B
- P/E ratio
- 23.32
- Dividend yield
- 2.42%
- 52-week range
- $23.34 – $35.42
- Volume
- 2.13M
- Avg. volume
- 1.99M
Price performance · WMG
WMG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
WMG closed at $30.62 after 20 trading sessions, up 10.82% for the selected period.
- Last close
- $30.62
- Period change
- +10.82%
- Period low
- $27.61
- Period high
- $31.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $30.80 | $31.0997 | $30.355 | $30.62 | 2.13M |
| Oct 29, 2026 | $29.57 | $30.63 | $29.245 | $30.47 | 3.24M |
| Oct 28, 2026 | $30.01 | $30.17 | $29.27 | $29.58 | 1.57M |
| Oct 27, 2026 | $30.58 | $30.58 | $30.08 | $30.31 | 1.31M |
| Oct 26, 2026 | $30.75 | $30.805 | $30.04 | $30.29 | 1.87M |
| Oct 23, 2026 | $31.36 | $31.80 | $30.78 | $30.86 | 1.18M |
| Oct 22, 2026 | $31.48 | $32.04 | $31.48 | $31.69 | 2.14M |
| Oct 21, 2026 | $31.01 | $31.48 | $30.92 | $31.44 | 1.88M |
| Oct 20, 2026 | $31.13 | $31.535 | $30.89 | $31.33 | 3.41M |
| Oct 19, 2026 | $31.26 | $31.68 | $31.01 | $31.04 | 2.26M |
| Oct 16, 2026 | $31.00 | $31.65 | $30.925 | $31.40 | 3.5M |
| Oct 15, 2026 | $29.47 | $30.78 | $29.245 | $30.69 | 5.01M |
| Oct 14, 2026 | $28.60 | $28.92 | $28.27 | $28.91 | 1.73M |
| Oct 13, 2026 | $28.65 | $29.21 | $28.565 | $28.91 | 1.46M |
| Oct 12, 2026 | $28.80 | $28.965 | $28.51 | $28.65 | 1.46M |
| Oct 9, 2026 | $29.04 | $29.475 | $28.59 | $28.72 | 1.72M |
| Oct 8, 2026 | $28.21 | $29.32 | $27.9539 | $28.91 | 2.97M |
| Oct 7, 2026 | $27.57 | $28.26 | $27.23 | $28.16 | 2.4M |
| Oct 6, 2026 | $27.69 | $28.00 | $27.50 | $27.61 | 1.78M |
| Oct 5, 2026 | $26.90 | $27.695 | $26.70 | $27.63 | 2.47M |
Latest WMG news
The latest Smart Investors Daily articles mentioning WMG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…