earnings
WM
NASDAQ · WMG
Warner Music Group Corp.
Communication Services · Entertainment
$29.05
Down-$0.20 (-0.67%)
Updated Sep 16, 2026, 12:05 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.52B
- P/E ratio
- 23.32
- Dividend yield
- 2.55%
- 52-week range
- $23.34 – $35.42
- Volume
- 2.71M
- Avg. volume
- 1.99M
Price performance
WMG price history
1M range · 20 trading sessions · Daily adjusted prices
WMG closed at $29.05 after 20 trading sessions, up 10.46% for the selected period.
- Last close
- $29.05
- Period change
- +10.46%
- Period low
- $26.30
- Period high
- $29.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $28.97 | $29.095 | $28.43 | $29.05 | 2.71M |
| Sep 14, 2026 | $28.63 | $29.64 | $28.545 | $29.245 | 1.99M |
| Sep 11, 2026 | $28.26 | $28.84 | $28.045 | $28.33 | 1.71M |
| Sep 10, 2026 | $28.20 | $28.38 | $27.71 | $27.84 | 3.04M |
| Sep 9, 2026 | $28.03 | $28.64 | $27.76 | $28.16 | 1.6M |
| Sep 8, 2026 | $28.68 | $28.68 | $27.76 | $28.03 | 1.54M |
| Sep 4, 2026 | $29.21 | $29.58 | $28.69 | $28.78 | 1.41M |
| Sep 3, 2026 | $28.99 | $29.67 | $28.78 | $29.55 | 2.23M |
| Sep 2, 2026 | $27.90 | $28.565 | $27.85 | $28.35 | 1.17M |
| Sep 1, 2026 | $28.06 | $28.325 | $27.73 | $27.97 | 896.6K |
| Aug 31, 2026 | $28.02 | $28.29 | $27.82 | $28.21 | 1.29M |
| Aug 28, 2026 | $28.40 | $28.645 | $27.81 | $28.03 | 1.35M |
| Aug 27, 2026 | $27.83 | $28.33 | $27.50 | $28.19 | 1.52M |
| Aug 26, 2026 | $28.06 | $28.15 | $27.61 | $27.93 | 954.62K |
| Aug 25, 2026 | $27.62 | $28.13 | $27.62 | $28.06 | 1.47M |
| Aug 24, 2026 | $27.11 | $27.90 | $27.054 | $27.76 | 1.07M |
| Aug 21, 2026 | $27.16 | $27.3399 | $26.935 | $27.13 | 1.66M |
| Aug 20, 2026 | $27.00 | $27.79 | $26.89 | $27.10 | 1.85M |
| Aug 19, 2026 | $26.56 | $27.51 | $26.47 | $27.21 | 2.73M |
| Aug 18, 2026 | $26.46 | $26.73 | $26.215 | $26.30 | 2.51M |
Latest WMG news
The latest Smart Investors Daily articles mentioning WMG.
Stock researchResearch & News · Competitors
Loading stock research…