NASDAQ · WLFC

Willis Lease Finance Corporation

Industrials · Rental & Leasing Services

$54.31

Up+$1.20 (+2.21%)

Updated Sep 16, 2026, 5:35 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WLFC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WLFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$53.87	$55.83	$52.81	$54.31	150.75K
Sep 14, 2026	$55.30	$55.885	$54.02	$54.06	151.49K
Sep 11, 2026	$56.96	$57.265	$55.97	$56.17	118.08K
Sep 10, 2026	$56.16	$56.83	$55.60	$56.19	140.59K
Sep 9, 2026	$56.87	$57.36	$56.10	$56.77	158.82K
Sep 8, 2026	$58.50	$60.00	$57.03	$57.43	266.73K
Sep 4, 2026	$55.30	$56.30	$55.145	$56.22	128.9K
Sep 3, 2026	$55.35	$55.87	$54.26	$55.51	117.1K
Sep 2, 2026	$54.96	$55.61	$54.23	$54.90	297.07K
Sep 1, 2026	$53.86	$54.78	$53.205	$54.02	196.88K
Aug 31, 2026	$53.05	$54.37	$52.605	$54.13	236.15K
Aug 28, 2026	$55.19	$55.935	$52.1269	$53.42	251.83K
Aug 27, 2026	$54.49	$55.33	$53.95	$55.11	89.83K
Aug 26, 2026	$54.62	$55.59	$54.29	$54.91	176.3K
Aug 25, 2026	$56.05	$56.06	$53.90	$54.62	141.42K
Aug 24, 2026	$54.45	$55.565	$53.6501	$55.15	194.86K
Aug 21, 2026	$54.66	$55.01	$53.65	$54.37	159.86K
Aug 20, 2026	$54.66	$55.355	$53.40	$54.18	215.15K
Aug 19, 2026	$57.95	$58.09	$54.87	$55.09	220.57K
Aug 18, 2026	$58.13	$58.48	$56.01	$57.46	315.31K