dividends
WL
NASDAQ · WLFC
Willis Lease Finance Corporation
Industrials · Rental & Leasing Services
$54.31
Up+$0.44 (+0.82%)
Updated Sep 16, 2026, 1:51 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 927.2M
- P/E ratio
- 7.56
- Dividend yield
- 2.12%
- 52-week range
- $52.13 – $244.62
- Volume
- 150.75K
- Avg. volume
- 55.13K
Price performance
WLFC price history
1M range · 20 trading sessions · Daily adjusted prices
WLFC closed at $54.31 after 20 trading sessions, down 5.48% for the selected period.
- Last close
- $54.31
- Period change
- -5.48%
- Period low
- $53.42
- Period high
- $57.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $53.87 | $55.83 | $52.81 | $54.31 | 150.75K |
| Sep 14, 2026 | $55.30 | $55.885 | $54.02 | $54.06 | 151.49K |
| Sep 11, 2026 | $56.96 | $57.265 | $55.97 | $56.17 | 118.08K |
| Sep 10, 2026 | $56.16 | $56.83 | $55.60 | $56.19 | 140.59K |
| Sep 9, 2026 | $56.87 | $57.36 | $56.10 | $56.77 | 158.82K |
| Sep 8, 2026 | $58.50 | $60.00 | $57.03 | $57.43 | 266.73K |
| Sep 4, 2026 | $55.30 | $56.30 | $55.145 | $56.22 | 128.9K |
| Sep 3, 2026 | $55.35 | $55.87 | $54.26 | $55.51 | 117.1K |
| Sep 2, 2026 | $54.96 | $55.61 | $54.23 | $54.90 | 297.07K |
| Sep 1, 2026 | $53.86 | $54.78 | $53.205 | $54.02 | 196.88K |
| Aug 31, 2026 | $53.05 | $54.37 | $52.605 | $54.13 | 236.15K |
| Aug 28, 2026 | $55.19 | $55.935 | $52.1269 | $53.42 | 251.83K |
| Aug 27, 2026 | $54.49 | $55.33 | $53.95 | $55.11 | 89.83K |
| Aug 26, 2026 | $54.62 | $55.59 | $54.29 | $54.91 | 176.3K |
| Aug 25, 2026 | $56.05 | $56.06 | $53.90 | $54.62 | 141.42K |
| Aug 24, 2026 | $54.45 | $55.565 | $53.6501 | $55.15 | 194.86K |
| Aug 21, 2026 | $54.66 | $55.01 | $53.65 | $54.37 | 159.86K |
| Aug 20, 2026 | $54.66 | $55.355 | $53.40 | $54.18 | 215.15K |
| Aug 19, 2026 | $57.95 | $58.09 | $54.87 | $55.09 | 220.57K |
| Aug 18, 2026 | $58.13 | $58.48 | $56.01 | $57.46 | 315.31K |
Latest WLFC news
The latest Smart Investors Daily articles mentioning WLFC.
Stock researchResearch & News · SEC Filings
Loading stock research…