NASDAQ · WLDS
Wearable Devices Ltd.
Technology · Consumer Electronics
$1.58
Down-$0.05 (-3.16%)
Updated Sep 16, 2026, 9:48 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.57M
- P/E ratio
- -0.33
- Dividend yield
- 0.00%
- 52-week range
- $0.73 – $6.50
- Volume
- 77.4K
- Avg. volume
- 3.18M
Price performance
WLDS price history
1M range · 20 trading sessions · Daily adjusted prices
WLDS closed at $1.58 after 20 trading sessions, down 40.60% for the selected period.
- Last close
- $1.58
- Period change
- -40.60%
- Period low
- $1.56
- Period high
- $2.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.53 | $1.63 | $1.50 | $1.58 | 77.4K |
| Sep 14, 2026 | $1.65 | $1.65 | $1.55 | $1.56 | 54.39K |
| Sep 11, 2026 | $1.79 | $1.8499 | $1.65 | $1.66 | 77.08K |
| Sep 10, 2026 | $1.69 | $1.89 | $1.6593 | $1.77 | 195.18K |
| Sep 9, 2026 | $1.80 | $1.80 | $1.50 | $1.69 | 223.99K |
| Sep 8, 2026 | $1.88 | $1.96 | $1.555 | $1.79 | 1.44M |
| Sep 4, 2026 | $1.8642 | $1.89 | $1.77 | $1.83 | 105.87K |
| Sep 3, 2026 | $2.02 | $2.14 | $1.77 | $1.86 | 184.8K |
| Sep 2, 2026 | $2.19 | $2.2999 | $2.01 | $2.02 | 114.96K |
| Sep 1, 2026 | $2.18 | $2.29 | $2.16 | $2.23 | 36.15K |
| Aug 31, 2026 | $2.29 | $2.29 | $2.16 | $2.25 | 44.22K |
| Aug 28, 2026 | $2.27 | $2.31 | $2.1909 | $2.27 | 86.71K |
| Aug 27, 2026 | $2.48 | $2.63 | $2.25 | $2.31 | 182.8K |
| Aug 26, 2026 | $2.41 | $2.6506 | $2.35 | $2.39 | 171.24K |
| Aug 25, 2026 | $2.30 | $2.60 | $2.01 | $2.50 | 1.73M |
| Aug 24, 2026 | $2.54 | $2.5999 | $2.22 | $2.27 | 7.86M |
| Aug 21, 2026 | $2.60 | $2.75 | $2.405 | $2.59 | 121.06K |
| Aug 20, 2026 | $2.47 | $2.60 | $2.41 | $2.53 | 96.97K |
| Aug 19, 2026 | $2.67 | $2.76 | $2.41 | $2.45 | 143.09K |
| Aug 18, 2026 | $2.65 | $2.80 | $2.60 | $2.66 | 90.74K |
Latest WLDS news
The latest Smart Investors Daily articles mentioning WLDS.
Stock researchCompany · Financials
Loading stock research…
