NASDAQ · WLDS
Wearable Devices Ltd.
Technology · Consumer Electronics
$1.44
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 12:05 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.57M
- P/E ratio
- -0.33
- Dividend yield
- 0.00%
- 52-week range
- $0.73 – $6.50
- Volume
- 52.44K
- Avg. volume
- 3.18M
Price performance · WLDS
WLDS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
WLDS closed at $1.44 after 21 trading sessions, up 3.60% for the selected period.
- Last close
- $1.44
- Period change
- +3.60%
- Period low
- $1.20
- Period high
- $1.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.45 | $1.50 | $1.425 | $1.44 | 52.44K |
| Nov 3, 2026 | $1.3924 | $1.47 | $1.35 | $1.44 | 22.5K |
| Nov 2, 2026 | $1.32 | $1.49 | $1.32 | $1.39 | 105.54K |
| Oct 30, 2026 | $1.325 | $1.34 | $1.28 | $1.3259 | 12.69K |
| Oct 29, 2026 | $1.32 | $1.37 | $1.22 | $1.26 | 22.55K |
| Oct 28, 2026 | $1.31 | $1.38 | $1.30 | $1.30 | 12.93K |
| Oct 27, 2026 | $1.3328 | $1.37 | $1.3201 | $1.33 | 10.39K |
| Oct 26, 2026 | $1.3674 | $1.41 | $1.32 | $1.32 | 14.48K |
| Oct 23, 2026 | $1.35 | $1.4199 | $1.30 | $1.34 | 22.98K |
| Oct 22, 2026 | $1.35 | $1.4499 | $1.35 | $1.39 | 57.24K |
| Oct 21, 2026 | $1.4017 | $1.4017 | $1.35 | $1.35 | 6.89K |
| Oct 20, 2026 | $1.34 | $1.41 | $1.30 | $1.37 | 23.77K |
| Oct 19, 2026 | $1.28 | $1.40 | $1.2501 | $1.375 | 44.46K |
| Oct 16, 2026 | $1.23 | $1.28 | $1.215 | $1.25 | 54.63K |
| Oct 15, 2026 | $1.22 | $1.30 | $1.1707 | $1.27 | 51.26K |
| Oct 14, 2026 | $1.36 | $1.4294 | $1.15 | $1.20 | 182.01K |
| Oct 13, 2026 | $1.38 | $1.51 | $1.37 | $1.42 | 80.02K |
| Oct 12, 2026 | $1.375 | $1.39 | $1.35 | $1.37 | 19.68K |
| Oct 9, 2026 | $1.36 | $1.46 | $1.3523 | $1.37 | 41.55K |
| Oct 8, 2026 | $1.395 | $1.40 | $1.35 | $1.35 | 38.78K |
| Oct 7, 2026 | $1.40 | $1.43 | $1.39 | $1.39 | 24.04K |
Latest WLDS news
The latest Smart Investors Daily articles mentioning WLDS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
