sec filing
NASDAQ · WKSP
Worksport Ltd.
Consumer Cyclical · Auto - Parts
$0.30
Up+$0.00 (+0.17%)
Updated Nov 4, 2026, 10:56 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.29M
- P/E ratio
- -1.02
- Dividend yield
- 0.00%
- 52-week range
- $0.27 – $3.16
- Volume
- 393.53K
- Avg. volume
- 330.12K
Price performance · WKSP
WKSP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
WKSP closed at $0.30 after 21 trading sessions, down 22.16% for the selected period.
- Last close
- $0.30
- Period change
- -22.16%
- Period low
- $0.28
- Period high
- $0.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.2914 | $0.3099 | $0.2851 | $0.30 | 393.53K |
| Nov 2, 2026 | $0.28 | $0.3012 | $0.278 | $0.2905 | 152.85K |
| Oct 30, 2026 | $0.2965 | $0.2969 | $0.27 | $0.283 | 158.84K |
| Oct 29, 2026 | $0.3108 | $0.3209 | $0.29 | $0.2965 | 535.65K |
| Oct 28, 2026 | $0.325 | $0.33 | $0.3105 | $0.316 | 375.35K |
| Oct 27, 2026 | $0.316 | $0.3479 | $0.316 | $0.3231 | 277.35K |
| Oct 26, 2026 | $0.3194 | $0.338 | $0.3128 | $0.3243 | 146.35K |
| Oct 23, 2026 | $0.319 | $0.3204 | $0.3053 | $0.3204 | 134.15K |
| Oct 22, 2026 | $0.32 | $0.335 | $0.3005 | $0.3137 | 385.25K |
| Oct 21, 2026 | $0.345 | $0.3499 | $0.33 | $0.3341 | 221.6K |
| Oct 20, 2026 | $0.3348 | $0.357 | $0.3348 | $0.3545 | 167.63K |
| Oct 19, 2026 | $0.35 | $0.3526 | $0.33 | $0.3386 | 362.55K |
| Oct 16, 2026 | $0.3713 | $0.3804 | $0.3522 | $0.3532 | 138.85K |
| Oct 15, 2026 | $0.3726 | $0.3998 | $0.3661 | $0.3752 | 270.48K |
| Oct 14, 2026 | $0.383 | $0.3878 | $0.37 | $0.3717 | 133.86K |
| Oct 13, 2026 | $0.383 | $0.3999 | $0.38 | $0.384 | 132.59K |
| Oct 12, 2026 | $0.4148 | $0.4173 | $0.3925 | $0.4018 | 76.27K |
| Oct 9, 2026 | $0.3971 | $0.4196 | $0.392 | $0.4147 | 117.46K |
| Oct 8, 2026 | $0.3969 | $0.4115 | $0.3906 | $0.4049 | 107.59K |
| Oct 7, 2026 | $0.3938 | $0.409 | $0.3723 | $0.3931 | 582.56K |
| Oct 6, 2026 | $0.44 | $0.44 | $0.38 | $0.3854 | 736.94K |
Latest WKSP news
The latest Smart Investors Daily articles mentioning WKSP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…