earnings
NASDAQ · WKSP
Worksport Ltd.
Consumer Cyclical · Auto - Parts
$0.43
Down-$0.02 (-3.54%)
Updated Sep 17, 2026, 11:45 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.29M
- P/E ratio
- -1.02
- Dividend yield
- 0.00%
- 52-week range
- $0.42 – $3.90
- Volume
- 337.4K
- Avg. volume
- 330.12K
Price performance
WKSP price history
1M range · 20 trading sessions · Daily adjusted prices
WKSP closed at $0.43 after 20 trading sessions, down 33.30% for the selected period.
- Last close
- $0.43
- Period change
- -33.30%
- Period low
- $0.43
- Period high
- $0.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.4306 | $0.446 | $0.42 | $0.4282 | 337.4K |
| Sep 15, 2026 | $0.45 | $0.46 | $0.434 | $0.4439 | 382.2K |
| Sep 14, 2026 | $0.46 | $0.4769 | $0.443 | $0.4603 | 595.13K |
| Sep 11, 2026 | $0.48 | $0.4888 | $0.4425 | $0.4602 | 334.58K |
| Sep 10, 2026 | $0.519 | $0.5195 | $0.455 | $0.461 | 455.23K |
| Sep 9, 2026 | $0.51 | $0.5112 | $0.50 | $0.5004 | 237.17K |
| Sep 8, 2026 | $0.5453 | $0.5453 | $0.50 | $0.5146 | 531.55K |
| Sep 4, 2026 | $0.5679 | $0.5777 | $0.5475 | $0.5599 | 252.07K |
| Sep 3, 2026 | $0.5703 | $0.5916 | $0.5504 | $0.5793 | 475.97K |
| Sep 2, 2026 | $0.5616 | $0.5799 | $0.5351 | $0.567 | 489.29K |
| Sep 1, 2026 | $0.575 | $0.615 | $0.5591 | $0.579 | 716.28K |
| Aug 31, 2026 | $0.53 | $0.61 | $0.52 | $0.6098 | 1.16M |
| Aug 28, 2026 | $0.546 | $0.6294 | $0.545 | $0.575 | 3.42M |
| Aug 27, 2026 | $0.6161 | $0.8416 | $0.5989 | $0.63 | 192.68M |
| Aug 26, 2026 | $0.498 | $0.54 | $0.4913 | $0.51 | 1.75M |
| Aug 25, 2026 | $0.56 | $0.57 | $0.465 | $0.4895 | 1.95M |
| Aug 24, 2026 | $0.60 | $0.615 | $0.5301 | $0.5483 | 994.7K |
| Aug 21, 2026 | $0.62 | $0.6574 | $0.5801 | $0.588 | 834.76K |
| Aug 20, 2026 | $0.6475 | $0.666 | $0.5995 | $0.6099 | 1M |
| Aug 19, 2026 | $0.6592 | $0.6629 | $0.62 | $0.642 | 120.37K |
Latest WKSP news
The latest Smart Investors Daily articles mentioning WKSP.
Stock researchResearch & News · SEC Filings
Loading stock research…