NASDAQ · WKSP

Worksport Ltd.

Consumer Cyclical · Auto - Parts

$0.43

Down-$0.02 (-3.54%)

Updated Sep 17, 2026, 12:49 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WKSP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WKSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.4306	$0.446	$0.42	$0.4282	337.4K
Sep 15, 2026	$0.45	$0.46	$0.434	$0.4439	382.2K
Sep 14, 2026	$0.46	$0.4769	$0.443	$0.4603	595.13K
Sep 11, 2026	$0.48	$0.4888	$0.4425	$0.4602	334.58K
Sep 10, 2026	$0.519	$0.5195	$0.455	$0.461	455.23K
Sep 9, 2026	$0.51	$0.5112	$0.50	$0.5004	237.17K
Sep 8, 2026	$0.5453	$0.5453	$0.50	$0.5146	531.55K
Sep 4, 2026	$0.5679	$0.5777	$0.5475	$0.5599	252.07K
Sep 3, 2026	$0.5703	$0.5916	$0.5504	$0.5793	475.97K
Sep 2, 2026	$0.5616	$0.5799	$0.5351	$0.567	489.29K
Sep 1, 2026	$0.575	$0.615	$0.5591	$0.579	716.28K
Aug 31, 2026	$0.53	$0.61	$0.52	$0.6098	1.16M
Aug 28, 2026	$0.546	$0.6294	$0.545	$0.575	3.42M
Aug 27, 2026	$0.6161	$0.8416	$0.5989	$0.63	192.68M
Aug 26, 2026	$0.498	$0.54	$0.4913	$0.51	1.75M
Aug 25, 2026	$0.56	$0.57	$0.465	$0.4895	1.95M
Aug 24, 2026	$0.60	$0.615	$0.5301	$0.5483	994.7K
Aug 21, 2026	$0.62	$0.6574	$0.5801	$0.588	834.76K
Aug 20, 2026	$0.6475	$0.666	$0.5995	$0.6099	1M
Aug 19, 2026	$0.6592	$0.6629	$0.62	$0.642	120.37K