NASDAQ · WINA

Winmark Corporation

Consumer Cyclical · Apparel - Footwear & Accessories

$277.51

Down-$11.26 (-4.06%)

Updated Nov 5, 2026, 5:57 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WINA

WINA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

WINA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$276.79	$284.305	$275.4562	$277.51	67.55K
Nov 3, 2026	$284.70	$284.70	$266.51	$268.56	92.27K
Nov 2, 2026	$287.36	$293.535	$281.1901	$283.16	71.69K
Oct 30, 2026	$290.05	$293.75	$280.7668	$285.69	125.44K
Oct 29, 2026	$288.31	$291.03	$285.195	$286.88	71.48K
Oct 28, 2026	$279.80	$283.81	$279.16	$282.98	66.47K
Oct 27, 2026	$283.34	$284.54	$279.88	$281.00	70.3K
Oct 26, 2026	$278.79	$286.2026	$278.40	$282.29	106.3K
Oct 23, 2026	$281.61	$285.00	$275.47	$279.71	132.74K
Oct 22, 2026	$279.42	$289.39	$279.42	$285.97	123.62K
Oct 21, 2026	$304.62	$305.51	$280.10	$280.77	108.59K
Oct 20, 2026	$302.11	$310.735	$299.55	$305.10	78.96K
Oct 19, 2026	$313.68	$314.57	$301.16	$302.11	85.62K
Oct 16, 2026	$313.31	$319.1899	$312.41	$314.83	65.22K
Oct 15, 2026	$309.87	$328.39	$306.625	$314.26	111.15K
Oct 14, 2026	$281.59	$304.66	$280.20	$297.97	97.89K
Oct 13, 2026	$294.48	$295.85	$281.345	$282.38	58.74K
Oct 12, 2026	$291.76	$293.3199	$287.945	$291.95	47.89K
Oct 9, 2026	$295.99	$295.99	$290.54	$291.86	38.86K
Oct 8, 2026	$294.92	$299.05	$290.94	$295.14	69.51K
Oct 7, 2026	$293.01	$296.07	$290.55	$294.92	54.11K