dividends
WI
NASDAQ · WINA
Winmark Corporation
Consumer Cyclical · Apparel - Footwear & Accessories
$294.87
Down-$0.20 (-0.07%)
Updated Sep 17, 2026, 11:15 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.56B
- P/E ratio
- 37.99
- Dividend yield
- 1.28%
- 52-week range
- $291.60 – $478.85
- Volume
- 88.74K
- Avg. volume
- 94.38K
Price performance
WINA price history
1M range · 20 trading sessions · Daily adjusted prices
WINA closed at $294.87 after 20 trading sessions, down 16.80% for the selected period.
- Last close
- $294.87
- Period change
- -16.80%
- Period low
- $294.87
- Period high
- $354.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $301.66 | $305.00 | $293.90 | $294.87 | 88.74K |
| Sep 15, 2026 | $299.99 | $301.935 | $291.60 | $301.55 | 122.14K |
| Sep 14, 2026 | $308.47 | $312.05 | $298.53 | $299.47 | 84.99K |
| Sep 11, 2026 | $314.00 | $317.535 | $305.58 | $308.47 | 55.29K |
| Sep 10, 2026 | $308.70 | $311.35 | $306.24 | $310.05 | 44.26K |
| Sep 9, 2026 | $312.26 | $313.79 | $305.99 | $311.56 | 71.74K |
| Sep 8, 2026 | $315.99 | $315.99 | $306.80 | $312.26 | 64.58K |
| Sep 4, 2026 | $315.64 | $323.78 | $315.00 | $318.17 | 89.77K |
| Sep 3, 2026 | $324.86 | $324.86 | $316.96 | $317.40 | 43.95K |
| Sep 2, 2026 | $329.47 | $329.47 | $319.28 | $319.52 | 81.13K |
| Sep 1, 2026 | $330.92 | $330.92 | $317.83 | $326.05 | 75.75K |
| Aug 31, 2026 | $338.00 | $338.6537 | $332.26 | $332.72 | 66.71K |
| Aug 28, 2026 | $337.25 | $339.925 | $333.615 | $337.25 | 32.26K |
| Aug 27, 2026 | $341.96 | $342.0899 | $334.26 | $335.23 | 37.18K |
| Aug 26, 2026 | $349.88 | $350.71 | $342.915 | $346.07 | 43.47K |
| Aug 25, 2026 | $350.59 | $350.59 | $338.02 | $347.14 | 37.14K |
| Aug 24, 2026 | $346.75 | $353.12 | $345.97 | $350.81 | 23.01K |
| Aug 21, 2026 | $346.12 | $346.41 | $337.43 | $344.28 | 37.96K |
| Aug 20, 2026 | $346.57 | $349.455 | $342.235 | $342.89 | 33.83K |
| Aug 19, 2026 | $345.00 | $354.95 | $345.00 | $354.41 | 30.4K |
Latest WINA news
The latest Smart Investors Daily articles mentioning WINA.
Stock researchResearch & News · Competitors
Loading stock research…