dividends
WH
NASDAQ · WHLRP
Wheeler Real Estate Investment Trust, Inc.
Real Estate · REIT - Retail
$9.50
Down-$0.70 (-7.37%)
Updated Sep 17, 2026, 11:15 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.63M
- P/E ratio
- 0.03
- Dividend yield
- 0.00%
- 52-week range
- $5.16 – $12.08
- Volume
- 100
- Avg. volume
- 8.48K
Price performance
WHLRP price history
1M range · 10 trading sessions · Daily adjusted prices
WHLRP closed at $9.50 after 10 trading sessions, up 5.56% for the selected period.
- Last close
- $9.50
- Period change
- +5.56%
- Period low
- $8.77
- Period high
- $9.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| Sep 15, 2026 | $8.75 | $8.77 | $8.75 | $8.77 | 2.42K |
| Sep 9, 2026 | $9.10 | $9.34 | $9.00 | $9.00 | 1.82K |
| Sep 4, 2026 | $9.01 | $9.01 | $9.00 | $9.00 | 506 |
| Sep 3, 2026 | $9.50 | $9.50 | $9.00 | $9.09 | 4.38K |
| Sep 1, 2026 | $9.01 | $9.99 | $8.74 | $9.00 | 47.13K |
| Aug 31, 2026 | $8.80 | $9.74 | $8.80 | $9.40 | 13.11K |
| Aug 28, 2026 | $10.00 | $10.00 | $8.935 | $9.40 | 34.74K |
| Aug 27, 2026 | $9.50 | $9.50 | $9.03 | $9.03 | 241 |
| Aug 26, 2026 | $8.80 | $9.00 | $8.80 | $9.00 | 1.42K |
Latest WHLRP news
The latest Smart Investors Daily articles mentioning WHLRP.
Stock researchCompany · Earnings
Loading stock research…