dividends
WH
NASDAQ · WHLRP
Wheeler Real Estate Investment Trust, Inc.
Real Estate · REIT - Retail
$12.80
Down-$0.32 (-2.50%)
Updated Nov 5, 2026, 1:00 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.63M
- P/E ratio
- 0.03
- Dividend yield
- 0.00%
- 52-week range
- $5.16 – $13.98
- Volume
- 230.17
- Avg. volume
- 8.48K
Price performance · WHLRP
WHLRP price history
1M range · 9 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
WHLRP closed at $12.80 after 9 trading sessions, down 1.46% for the selected period.
- Last close
- $12.80
- Period change
- -1.46%
- Period low
- $10.92
- Period high
- $12.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $12.80 | $12.80 | $12.80 | $12.80 | 230.17 |
| Oct 21, 2026 | $12.39 | $12.90 | $12.27 | $12.85 | 26.87K |
| Oct 20, 2026 | $11.33 | $11.33 | $10.915 | $10.915 | 255 |
| Oct 14, 2026 | $11.55 | $11.55 | $11.55 | $11.55 | 248 |
| Oct 13, 2026 | $11.58 | $11.58 | $11.58 | $11.58 | 435 |
| Oct 12, 2026 | $12.26 | $12.88 | $12.26 | $12.75 | 17.4K |
| Oct 9, 2026 | $12.60 | $12.60 | $11.32 | $12.45 | 5.75K |
| Oct 8, 2026 | $12.85 | $12.99 | $12.50 | $12.89 | 8.28K |
| Oct 7, 2026 | $12.37 | $13.00 | $12.37 | $12.99 | 20.79K |
Latest WHLRP news
The latest Smart Investors Daily articles mentioning WHLRP.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…