analyst
WA
NASDAQ · WAY
Waystar Holding Corp.
Technology · Information Technology Services
$26.67
Down-$0.08 (-0.30%)
Updated Sep 16, 2026, 10:34 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.63B
- P/E ratio
- 50.94
- Dividend yield
- 0.00%
- 52-week range
- $17.26 – $27.28
- Volume
- 5.68M
- Avg. volume
- 2.8M
Price performance
WAY price history
1M range · 20 trading sessions · Daily adjusted prices
WAY closed at $26.67 after 20 trading sessions, up 9.66% for the selected period.
- Last close
- $26.67
- Period change
- +9.66%
- Period low
- $23.06
- Period high
- $26.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $27.03 | $27.28 | $25.5707 | $26.67 | 5.68M |
| Sep 14, 2026 | $23.89 | $24.98 | $23.66 | $24.90 | 3.16M |
| Sep 11, 2026 | $23.13 | $23.6963 | $23.09 | $23.47 | 1.73M |
| Sep 10, 2026 | $23.77 | $24.10 | $22.955 | $23.06 | 959.02K |
| Sep 9, 2026 | $24.14 | $24.31 | $23.46 | $23.86 | 1.3M |
| Sep 8, 2026 | $25.00 | $25.04 | $24.1375 | $24.24 | 1.65M |
| Sep 4, 2026 | $26.04 | $26.1787 | $25.02 | $25.07 | 893.7K |
| Sep 3, 2026 | $26.14 | $26.42 | $25.45 | $26.08 | 1.48M |
| Sep 2, 2026 | $25.81 | $26.58 | $25.50 | $25.72 | 1.68M |
| Sep 1, 2026 | $25.90 | $26.33 | $25.60 | $25.76 | 2.08M |
| Aug 31, 2026 | $26.06 | $26.86 | $25.75 | $26.18 | 2.38M |
| Aug 28, 2026 | $25.44 | $26.87 | $25.415 | $26.24 | 1.99M |
| Aug 27, 2026 | $24.98 | $25.6174 | $24.76 | $25.25 | 2.3M |
| Aug 26, 2026 | $24.57 | $24.715 | $23.50 | $24.17 | 2.79M |
| Aug 25, 2026 | $25.31 | $25.51 | $23.97 | $24.21 | 4.94M |
| Aug 24, 2026 | $25.49 | $25.8396 | $24.75 | $25.35 | 3.37M |
| Aug 21, 2026 | $24.70 | $25.21 | $24.47 | $25.01 | 2.54M |
| Aug 20, 2026 | $24.79 | $25.235 | $24.69 | $24.84 | 1.24M |
| Aug 19, 2026 | $24.53 | $25.09 | $24.47 | $24.84 | 1.51M |
| Aug 18, 2026 | $25.22 | $25.395 | $24.21 | $24.32 | 1.5M |
Latest WAY news
The latest Smart Investors Daily articles mentioning WAY.
Stock researchCompany · Earnings
Loading stock research…