NASDAQ · WAY

Waystar Holding Corp.

Technology · Information Technology Services

$27.66

Up+$1.26 (+4.54%)

Updated Nov 4, 2026, 6:16 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WAY

WAY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

WAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$25.43	$28.12	$24.10	$27.655	3.92M
Nov 2, 2026	$27.88	$29.16	$27.635	$28.14	2.93M
Oct 30, 2026	$28.41	$28.58	$27.755	$28.00	1.26M
Oct 29, 2026	$28.93	$29.20	$28.101	$28.21	1.73M
Oct 28, 2026	$27.58	$28.93	$27.58	$28.92	1.45M
Oct 27, 2026	$28.52	$28.69	$27.8101	$28.02	1.3M
Oct 26, 2026	$28.60	$28.885	$28.41	$28.69	1.39M
Oct 23, 2026	$29.03	$29.23	$28.53	$28.85	1.56M
Oct 22, 2026	$28.90	$29.25	$28.57	$28.98	1.95M
Oct 21, 2026	$28.88	$29.18	$28.3845	$28.84	1.64M
Oct 20, 2026	$28.16	$28.95	$28.135	$28.81	2.93M
Oct 19, 2026	$27.18	$28.01	$27.0461	$27.99	2.09M
Oct 16, 2026	$28.855	$29.09	$27.27	$27.36	2.71M
Oct 15, 2026	$26.98	$28.395	$26.88	$28.24	3.55M
Oct 14, 2026	$25.97	$27.07	$25.97	$26.87	3.73M
Oct 13, 2026	$26.87	$27.69	$26.05	$26.30	1.34M
Oct 12, 2026	$26.97	$27.2225	$26.46	$26.65	1.59M
Oct 9, 2026	$26.38	$26.76	$25.975	$26.68	1.32M
Oct 8, 2026	$25.99	$26.705	$25.75	$26.48	2.09M
Oct 7, 2026	$26.29	$26.55	$25.58	$25.77	1.77M
Oct 6, 2026	$26.755	$26.755	$25.955	$26.40	1.96M