NASDAQ · WATT

Energous Corporation

Technology · Hardware, Equipment & Parts

$8.56

Down-$0.29 (-3.39%)

Updated Nov 4, 2026, 7:24 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WATT

WATT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

WATT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$8.58	$9.00	$8.45	$8.56	110.86K
Nov 2, 2026	$9.39	$9.64	$8.56	$8.61	141.71K
Oct 30, 2026	$10.15	$10.15	$8.86	$9.16	138.3K
Oct 29, 2026	$10.82	$10.9273	$10.25	$10.36	134.69K
Oct 28, 2026	$9.26	$11.03	$8.95	$10.90	331.49K
Oct 27, 2026	$8.95	$9.54	$8.72	$8.96	184.94K
Oct 26, 2026	$8.78	$8.84	$8.40	$8.44	72.08K
Oct 23, 2026	$8.71	$8.87	$8.4101	$8.78	68.95K
Oct 22, 2026	$8.55	$8.85	$8.3101	$8.83	92.02K
Oct 21, 2026	$8.86	$8.96	$8.61	$8.84	84.7K
Oct 20, 2026	$8.68	$9.08	$8.66	$8.70	102.33K
Oct 19, 2026	$8.80	$8.9384	$8.50	$8.87	84.87K
Oct 16, 2026	$8.88	$9.20	$8.40	$8.57	141.05K
Oct 15, 2026	$8.99	$9.24	$8.50	$8.95	177.29K
Oct 14, 2026	$9.48	$9.54	$8.53	$8.94	269.12K
Oct 13, 2026	$10.59	$10.59	$9.59	$9.62	157.66K
Oct 12, 2026	$11.33	$11.3629	$10.67	$10.78	102.83K
Oct 9, 2026	$11.43	$11.49	$11.1565	$11.33	64.72K
Oct 8, 2026	$12.09	$12.35	$11.10	$11.32	159.84K
Oct 7, 2026	$12.29	$12.565	$11.9909	$12.30	137.99K
Oct 6, 2026	$12.94	$13.12	$12.54	$12.63	97.29K